XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0374
+1.77%
$ 745.14 million $ 16.62 million
Feb 13, 2026 $ 0.0367
+1.90%
$ 732.15 million $ 18.88 million
Feb 12, 2026 $ 0.036
+3.02%
$ 718.49 million $ 21.73 million
Feb 11, 2026 $ 0.035
-0.60%
$ 697.45 million $ 18.8 million
Feb 10, 2026 $ 0.0352
-2.16%
$ 701.65 million $ 18.01 million
Feb 9, 2026 $ 0.036
-1.71%
$ 686.58 million $ 21.44 million
Feb 8, 2026 $ 0.0366
-1.72%
$ 699.32 million $ 17.77 million
Feb 7, 2026 $ 0.0372
+0.45%
$ 710.81 million $ 22.92 million
Feb 6, 2026 $ 0.037
+23.75%
$ 706.96 million $ 41.16 million
Feb 5, 2026 $ 0.0299
-13.32%
$ 571.29 million $ 37.51 million
Feb 4, 2026 $ 0.0345
-5.52%
$ 659.16 million $ 35.85 million
Feb 3, 2026 $ 0.0366
-0.35%
$ 697.6 million $ 32.6 million
Feb 2, 2026 $ 0.0367
+0.87%
$ 700.11 million $ 48.67 million
Feb 1, 2026 $ 0.0364
+4.53%
$ 693.88 million $ 25.02 million
Jan 31, 2026 $ 0.0348
-3.84%
$ 663.87 million $ 35.95 million
Jan 30, 2026 $ 0.0362
-2.66%
$ 690.36 million $ 25.41 million
Jan 29, 2026 $ 0.0372
-3.93%
$ 709.26 million $ 21.86 million
Jan 28, 2026 $ 0.0387
-1.33%
$ 738.25 million $ 23.52 million
Jan 27, 2026 $ 0.0392
+0.89%
$ 748.23 million $ 19.44 million
Jan 26, 2026 $ 0.0389
-1.01%
$ 741.63 million $ 23.16 million
Jan 25, 2026 $ 0.0393
-3.12%
$ 750.22 million $ 22.87 million
Jan 24, 2026 $ 0.0406
-1.72%
$ 774.39 million $ 14.58 million
Jan 23, 2026 $ 0.0413
-4.36%
$ 788 million $ 35.9 million
Jan 22, 2026 $ 0.0432
+7.95%
$ 823.75 million $ 29.52 million
Jan 21, 2026 $ 0.04
-0.17%
$ 763.07 million $ 29.94 million
Jan 20, 2026 $ 0.0401
-3.11%
$ 764.46 million $ 30.41 million
Jan 19, 2026 $ 0.0413
-1.57%
$ 788.91 million $ 25.82 million
Jan 18, 2026 $ 0.042
-5.09%
$ 801.99 million $ 19.62 million
Jan 17, 2026 $ 0.0443
-0.18%
$ 844.52 million $ 17.42 million
Jan 16, 2026 $ 0.0443
+0.49%
$ 845.57 million $ 23.2 million
Jan 15, 2026 $ 0.0441
-1.96%
$ 841.82 million $ 31.13 million
Jan 14, 2026 $ 0.045
-4.22%
$ 858.54 million $ 36.83 million
Jan 13, 2026 $ 0.047
+0.83%
$ 897.19 million $ 33.19 million
Jan 12, 2026 $ 0.0466
-1.87%
$ 889.12 million $ 25.97 million
Jan 11, 2026 $ 0.0475
-1.99%
$ 906.63 million $ 17.59 million
Jan 10, 2026 $ 0.0485
+0.02%
$ 924.61 million $ 15.94 million
Jan 9, 2026 $ 0.0484
-1.45%
$ 924.45 million $ 23.85 million
Jan 8, 2026 $ 0.0492
-1.84%
$ 937.95 million $ 27.1 million
Jan 7, 2026 $ 0.0501
-3.68%
$ 955.44 million $ 27.69 million
Jan 6, 2026 $ 0.052
-4.11%
$ 991.97 million $ 29.86 million
Jan 5, 2026 $ 0.0542
+4.44%
$ 1.03 billion $ 30.18 million
Jan 4, 2026 $ 0.0519
-0.24%
$ 990.54 million $ 23.4 million
Jan 3, 2026 $ 0.052
+0.63%
$ 992.95 million $ 27.27 million
Jan 2, 2026 $ 0.0517
+0.46%
$ 986.68 million $ 28.92 million
Jan 1, 2026 $ 0.0515
+0.77%
$ 953.54 million $ 19.9 million
Dec 31, 2025 $ 0.0511
+1.04%
$ 946.2 million $ 31.97 million
Dec 30, 2025 $ 0.0507
-0.71%
$ 937.77 million $ 31.36 million
Dec 29, 2025 $ 0.0511
+1.00%
$ 945.49 million $ 33.72 million
Dec 28, 2025 $ 0.0505
+1.36%
$ 936.46 million $ 13.9 million
Dec 27, 2025 $ 0.0503
-2.25%
$ 922.63 million $ 17.94 million