XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0511
+1.00%
$ 945.49 million $ 33.72 million
Dec 28, 2025 $ 0.0505
+1.36%
$ 936.46 million $ 13.9 million
Dec 27, 2025 $ 0.0503
-2.25%
$ 922.63 million $ 17.94 million
Dec 26, 2025 $ 0.0507
+5.76%
$ 953.23 million $ 29.07 million
Dec 25, 2025 $ 0.0482
-2.33%
$ 887.72 million $ 13.91 million
Dec 24, 2025 $ 0.0494
+2.34%
$ 915.06 million $ 25.81 million
Dec 23, 2025 $ 0.0487
+2.23%
$ 893.56 million $ 27.74 million
Dec 22, 2025 $ 0.0475
+2.43%
$ 883.04 million $ 41.74 million
Dec 21, 2025 $ 0.0461
-9.99%
$ 858.41 million $ 44.44 million
Dec 20, 2025 $ 0.0504
+6.06%
$ 949.72 million $ 23.91 million
Dec 19, 2025 $ 0.0475
+2.02%
$ 880.96 million $ 36.28 million
Dec 18, 2025 $ 0.0465
-1.44%
$ 863.04 million $ 28.42 million
Dec 17, 2025 $ 0.0471
-2.73%
$ 873.08 million $ 27.32 million
Dec 16, 2025 $ 0.0484
-4.06%
$ 896.3 million $ 30.11 million
Dec 15, 2025 $ 0.0509
+8.04%
$ 933.74 million $ 35.41 million
Dec 14, 2025 $ 0.0471
-2.35%
$ 872.59 million $ 19.31 million
Dec 13, 2025 $ 0.0482
-3.24%
$ 893.61 million $ 19.41 million
Dec 12, 2025 $ 0.0498
+1.97%
$ 923.42 million $ 31.93 million
Dec 11, 2025 $ 0.0489
-2.55%
$ 905.39 million $ 31.91 million
Dec 10, 2025 $ 0.0502
+3.07%
$ 929.01 million $ 31.08 million
Dec 9, 2025 $ 0.0487
-0.42%
$ 901.14 million $ 30.72 million
Dec 8, 2025 $ 0.0489
-0.66%
$ 905.2 million $ 25.59 million
Dec 7, 2025 $ 0.0492
-0.68%
$ 909.44 million $ 22.2 million
Dec 6, 2025 $ 0.0495
+0.11%
$ 917.42 million $ 19.21 million
Dec 5, 2025 $ 0.0495
-1.13%
$ 916.38 million $ 27.17 million
Dec 4, 2025 $ 0.05
-2.44%
$ 926.8 million $ 30.6 million
Dec 3, 2025 $ 0.0513
-1.02%
$ 949.98 million $ 40.63 million
Dec 2, 2025 $ 0.0518
+2.52%
$ 959.78 million $ 41 million
Dec 1, 2025 $ 0.0506
-4.59%
$ 936.41 million $ 43.57 million
Nov 30, 2025 $ 0.0531
-0.11%
$ 981.06 million $ 24.77 million
Nov 29, 2025 $ 0.0532
+0.03%
$ 985.22 million $ 23.89 million
Nov 28, 2025 $ 0.0531
-0.93%
$ 984.16 million $ 32.63 million
Nov 27, 2025 $ 0.0538
-0.86%
$ 992.9 million $ 32.87 million
Nov 26, 2025 $ 0.0544
-0.02%
$ 1.01 billion $ 36.05 million
Nov 25, 2025 $ 0.0545
+0.11%
$ 1.01 billion $ 40.49 million
Nov 24, 2025 $ 0.0545
+4.89%
$ 1.01 billion $ 37.21 million
Nov 23, 2025 $ 0.0524
+1.60%
$ 962.5 million $ 20.28 million
Nov 22, 2025 $ 0.0513
+3.13%
$ 916.01 million $ 27.86 million
Nov 21, 2025 $ 0.0492
-0.34%
$ 884.18 million $ 53.96 million
Nov 20, 2025 $ 0.0501
+1.37%
$ 800.91 million $ 42.62 million
Nov 19, 2025 $ 0.0494
-4.55%
$ 800.96 million $ 39.29 million
Nov 18, 2025 $ 0.0512
+1.97%
$ 839.15 million $ 44.06 million
Nov 17, 2025 $ 0.0502
-5.42%
$ 815.04 million $ 44.32 million
Nov 16, 2025 $ 0.053
-2.04%
$ 861.77 million $ 37.52 million
Nov 15, 2025 $ 0.054
+4.81%
$ 878.13 million $ 37.77 million
Nov 14, 2025 $ 0.0515
-7.26%
$ 835.77 million $ 49.93 million
Nov 13, 2025 $ 0.0557
-2.92%
$ 900.99 million $ 47.53 million
Nov 12, 2025 $ 0.0579
-2.42%
$ 931.25 million $ 32.12 million
Nov 11, 2025 $ 0.0593
-2.33%
$ 961.82 million $ 43.92 million
Nov 10, 2025 $ 0.0607
+3.94%
$ 984.74 million $ 37.95 million