XinFin Network Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0273
+0.16%
$ 573.91 million $ 6.17 million
Jul 11, 8 PM $ 0.0273
-0.41%
$ 573 million $ 6.15 million
Jul 11, 7 PM $ 0.0274
+0.30%
$ 575.36 million $ 6.31 million
Jul 11, 6 PM $ 0.0273
-0.20%
$ 573.63 million $ 6.48 million
Jul 11, 5 PM $ 0.0274
+0.07%
$ 574.76 million $ 6.53 million
Jul 11, 4 PM $ 0.0273
+0.13%
$ 574.34 million $ 6.71 million
Jul 11, 3 PM $ 0.0273
+0.47%
$ 573.6 million $ 6.83 million
Jul 11, 2 PM $ 0.0272
-0.03%
$ 570.89 million $ 6.8 million
Jul 11, 1 PM $ 0.0272
-0.06%
$ 571.05 million $ 6.95 million
Jul 11, 12 PM $ 0.0272
+0.12%
$ 571.39 million $ 7.11 million
Jul 11, 11 AM $ 0.0272
+0.14%
$ 570.69 million $ 7.4 million
Jul 11, 10 AM $ 0.0271
-0.08%
$ 569.9 million $ 7.67 million
Jul 11, 9 AM $ 0.0271
-0.23%
$ 570.36 million $ 7.9 million
Jul 11, 8 AM $ 0.0272
+0.16%
$ 571.65 million $ 8.47 million
Jul 11, 7 AM $ 0.0272
-0.08%
$ 570.74 million $ 8.69 million
Jul 11, 6 AM $ 0.0272
-0.45%
$ 571.2 million $ 8.8 million
Jul 11, 5 AM $ 0.0273
-0.17%
$ 573.77 million $ 8.6 million
Jul 11, 4 AM $ 0.0274
-0.03%
$ 574.76 million $ 8.46 million
Jul 11, 3 AM $ 0.0274
+0.23%
$ 574.93 million $ 8.54 million
Jul 11, 2 AM $ 0.0273
+0.06%
$ 573.61 million $ 8.77 million
Jul 11, 1 AM $ 0.0273
-0.10%
$ 573.24 million $ 9.34 million
Jul 11, 12 AM $ 0.0273
+0.10%
$ 573.81 million $ 9.68 million
Jul 10, 11 PM $ 0.0273
-0.08%
$ 573.21 million $ 9.72 million
Jul 10, 10 PM $ 0.0273
-0.04%
$ 573.65 million $ 9.79 million
Jul 10, 9 PM $ 0.0273
+0.00%
$ 573.9 million $ 9.99 million
Jul 10, 8 PM $ 0.0273
-0.03%
$ 573.9 million $ 10.16 million
Jul 10, 7 PM $ 0.0273
+0.12%
$ 574.06 million $ 10.35 million
Jul 10, 6 PM $ 0.0273
-0.07%
$ 573.36 million $ 10.44 million
Jul 10, 5 PM $ 0.0273
-0.23%
$ 573.76 million $ 10.62 million
Jul 10, 4 PM $ 0.0274
-0.01%
$ 575.08 million $ 10.71 million
Jul 10, 3 PM $ 0.0274
-0.11%
$ 575.14 million $ 10.69 million
Jul 10, 2 PM $ 0.0274
+0.20%
$ 575.78 million $ 10.93 million
Jul 10, 1 PM $ 0.0273
-0.65%
$ 574.61 million $ 11.02 million
Jul 10, 12 PM $ 0.0275
-0.59%
$ 578.02 million $ 11.25 million
Jul 10, 11 AM $ 0.0277
-0.35%
$ 581.44 million $ 11.46 million
Jul 10, 10 AM $ 0.0278
+0.09%
$ 583.47 million $ 11.46 million
Jul 10, 9 AM $ 0.0277
+1.66%
$ 582.95 million $ 11.47 million
Jul 10, 8 AM $ 0.0273
+0.11%
$ 573.45 million $ 11.1 million
Jul 10, 7 AM $ 0.0273
+0.43%
$ 572.84 million $ 11.1 million
Jul 10, 6 AM $ 0.0271
-0.28%
$ 570.41 million $ 11.79 million
Jul 10, 5 AM $ 0.0272
-0.18%
$ 571.68 million $ 12.11 million
Jul 10, 4 AM $ 0.0273
-0.24%
$ 572.72 million $ 12.75 million
Jul 10, 3 AM $ 0.0273
+0.34%
$ 574.08 million $ 12.83 million
Jul 10, 2 AM $ 0.0272
+0.48%
$ 572.14 million $ 12.88 million
Jul 10, 1 AM $ 0.0271
+0.27%
$ 569.42 million $ 12.75 million
Jul 10, 12 AM $ 0.027
+0.10%
$ 567.89 million $ 12.74 million
Jul 9, 11 PM $ 0.027
-0.13%
$ 567.29 million $ 12.68 million
Jul 9, 10 PM $ 0.027
+0.00%
$ 568.01 million $ 12.72 million
Jul 9, 9 PM $ 0.027
-0.03%
$ 568.02 million $ 12.68 million
Jul 9, 8 PM $ 0.027
-0.64%
$ 568.19 million $ 12.81 million