XinFin Network Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0321
-0.44%
$ 660.22 million $ 23.11 million
May 22, 10 PM $ 0.0323
-0.65%
$ 663.14 million $ 22.96 million
May 22, 9 PM $ 0.0325
+0.12%
$ 667.51 million $ 22.68 million
May 22, 8 PM $ 0.0324
-0.37%
$ 666.74 million $ 22.38 million
May 22, 7 PM $ 0.0326
-2.31%
$ 669.17 million $ 22.06 million
May 22, 6 PM $ 0.0333
-0.78%
$ 684.98 million $ 21.33 million
May 22, 5 PM $ 0.0336
+0.30%
$ 690.37 million $ 21.36 million
May 22, 4 PM $ 0.0335
+0.32%
$ 688.26 million $ 22.19 million
May 22, 3 PM $ 0.0334
-0.34%
$ 686.05 million $ 22.45 million
May 22, 2 PM $ 0.0335
-1.65%
$ 688.36 million $ 22.25 million
May 22, 1 PM $ 0.0341
-1.13%
$ 699.89 million $ 22.15 million
May 22, 12 PM $ 0.0344
-0.24%
$ 707.89 million $ 23.1 million
May 22, 11 AM $ 0.0345
+0.13%
$ 709.56 million $ 23.65 million
May 22, 10 AM $ 0.0345
-0.45%
$ 708.63 million $ 24.12 million
May 22, 9 AM $ 0.0346
-0.21%
$ 711.84 million $ 24.99 million
May 22, 8 AM $ 0.0347
-0.65%
$ 713.38 million $ 25.03 million
May 22, 7 AM $ 0.0349
-1.30%
$ 718.06 million $ 25.26 million
May 22, 6 AM $ 0.0354
+1.64%
$ 727.35 million $ 26.22 million
May 22, 5 AM $ 0.0348
+0.96%
$ 715.58 million $ 26.2 million
May 22, 4 AM $ 0.0345
+0.65%
$ 708.78 million $ 26.19 million
May 22, 3 AM $ 0.0343
+0.71%
$ 704.2 million $ 25.82 million
May 22, 2 AM $ 0.034
-0.10%
$ 699.24 million $ 24.21 million
May 22, 1 AM $ 0.0341
-0.22%
$ 699.9 million $ 24.6 million
May 22, 12 AM $ 0.0341
-1.08%
$ 701.42 million $ 25.55 million
May 21, 11 PM $ 0.0345
-0.30%
$ 709.08 million $ 25.84 million
May 21, 10 PM $ 0.0346
+0.10%
$ 711.21 million $ 26.24 million
May 21, 9 PM $ 0.0346
+0.19%
$ 710.47 million $ 26.34 million
May 21, 8 PM $ 0.0345
+0.05%
$ 709.09 million $ 26.36 million
May 21, 7 PM $ 0.0345
+0.47%
$ 708.75 million $ 26.78 million
May 21, 6 PM $ 0.0343
-1.12%
$ 705.45 million $ 26.91 million
May 21, 5 PM $ 0.0347
+0.05%
$ 713.44 million $ 27.32 million
May 21, 4 PM $ 0.0347
-1.91%
$ 712.93 million $ 27.09 million
May 21, 3 PM $ 0.0354
+0.74%
$ 726.84 million $ 26.84 million
May 21, 2 PM $ 0.0351
-0.56%
$ 721.5 million $ 27.07 million
May 21, 1 PM $ 0.0353
-1.67%
$ 725.58 million $ 27.46 million
May 21, 12 PM $ 0.0359
-0.15%
$ 737.93 million $ 27.54 million
May 21, 11 AM $ 0.036
+1.12%
$ 738.99 million $ 27.09 million
May 21, 10 AM $ 0.0356
-1.10%
$ 730.81 million $ 28.49 million
May 21, 9 AM $ 0.036
+0.97%
$ 738.88 million $ 28.42 million
May 21, 8 AM $ 0.0356
+1.04%
$ 731.75 million $ 28.65 million
May 21, 7 AM $ 0.0352
+4.25%
$ 724.16 million $ 29.09 million
May 21, 6 AM $ 0.0338
-0.15%
$ 694.62 million $ 28.92 million
May 21, 5 AM $ 0.0339
-1.55%
$ 695.69 million $ 30.35 million
May 21, 4 AM $ 0.0344
+0.85%
$ 706.62 million $ 31.26 million
May 21, 3 AM $ 0.0341
-0.62%
$ 700.64 million $ 32.53 million
May 21, 2 AM $ 0.0343
+0.87%
$ 705.02 million $ 34.93 million
May 21, 1 AM $ 0.034
+0.49%
$ 698.98 million $ 35.64 million
May 21, 12 AM $ 0.0338
+0.42%
$ 695.56 million $ 34.66 million
May 20, 11 PM $ 0.0337
-1.98%
$ 692.66 million $ 34.05 million
May 20, 10 PM $ 0.0344
-0.47%
$ 706.68 million $ 34.11 million