Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XinFin Network Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 11 AM $0.0315
+0.15%
$676.55 million $30.95 million
Oct 30, 10 AM $0.0314
-1.24%
$675.52 million $30.19 million
Oct 30, 9 AM $0.0318
+0.37%
$683.98 million $29.33 million
Oct 30, 8 AM $0.0317
+0.03%
$681.47 million $28.39 million
Oct 30, 7 AM $0.0317
-0.67%
$681.27 million $27.81 million
Oct 30, 6 AM $0.0319
+0.71%
$685.88 million $26.7 million
Oct 30, 5 AM $0.0317
+0.53%
$681.04 million $25.84 million
Oct 30, 4 AM $0.0315
-0.04%
$677.42 million $25.46 million
Oct 30, 3 AM $0.0315
+0.08%
$677.71 million $24.8 million
Oct 30, 2 AM $0.0315
-2.13%
$677.42 million $22.79 million
Oct 30, 1 AM $0.0322
+0.32%
$692.16 million $21.48 million
Oct 30, 12 AM $0.0321
-0.50%
$690.3 million $20.88 million
Oct 29, 11 PM $0.0323
-0.61%
$693.77 million $19.5 million
Oct 29, 10 PM $0.0325
-0.55%
$698.02 million $18.3 million
Oct 29, 9 PM $0.0327
+0.69%
$701.88 million $17.71 million
Oct 29, 8 PM $0.0324
-2.43%
$697.06 million $16.65 million
Oct 29, 7 PM $0.0332
+0.57%
$714.12 million $15.89 million
Oct 29, 6 PM $0.033
-0.12%
$710.04 million $15.51 million
Oct 29, 5 PM $0.0331
-0.45%
$710.89 million $15.62 million
Oct 29, 4 PM $0.0332
-0.10%
$714.15 million $15.56 million
Oct 29, 3 PM $0.0333
+0.15%
$714.85 million $15.19 million
Oct 29, 2 PM $0.0332
-0.64%
$713.8 million $14.91 million
Oct 29, 1 PM $0.0334
+0.66%
$718.39 million $14.62 million
Oct 29, 12 PM $0.0332
+0.69%
$713.71 million $15.35 million
Oct 29, 11 AM $0.033
-0.12%
$708.85 million $15.39 million
Oct 29, 10 AM $0.033
+0.99%
$709.71 million $15.56 million
Oct 29, 9 AM $0.0327
-0.91%
$702.77 million $15.85 million
Oct 29, 8 AM $0.033
-1.37%
$709.24 million $16.18 million
Oct 29, 7 AM $0.0335
+1.05%
$719.16 million $16.57 million
Oct 29, 6 AM $0.0331
+0.12%
$711.7 million $16.95 million
Oct 29, 5 AM $0.0331
+0.14%
$710.88 million $16.81 million
Oct 29, 4 AM $0.033
+0.76%
$709.86 million $16.56 million
Oct 29, 3 AM $0.0328
+0.54%
$704.53 million $16.43 million
Oct 29, 2 AM $0.0326
+0.88%
$700.74 million $16.59 million
Oct 29, 1 AM $0.0323
-0.77%
$694.66 million $15.95 million
Oct 29, 12 AM $0.0326
-0.51%
$700.02 million $15.86 million
Oct 28, 11 PM $0.0327
-0.50%
$703.51 million $16.17 million
Oct 28, 10 PM $0.0329
-0.05%
$707.07 million $16.38 million
Oct 28, 9 PM $0.0329
+0.02%
$707.45 million $16.5 million
Oct 28, 8 PM $0.0329
-0.79%
$707.31 million $17.09 million
Oct 28, 7 PM $0.0332
+0.84%
$712.94 million $17.07 million
Oct 28, 6 PM $0.0329
+0.03%
$707.03 million $17.1 million
Oct 28, 5 PM $0.0329
+0.00%
$706.79 million $17.29 million
Oct 28, 4 PM $0.0329
-0.25%
$706.76 million $17.75 million
Oct 28, 3 PM $0.033
-1.13%
$708.5 million $18.41 million
Oct 28, 2 PM $0.0334
-0.45%
$716.73 million $18.73 million
Oct 28, 1 PM $0.0335
-0.87%
$720.27 million $19.37 million
Oct 28, 12 PM $0.0338
+0.27%
$726.63 million $18.69 million
Oct 28, 11 AM $0.0337
-0.88%
$724.66 million $19.27 million
Oct 28, 10 AM $0.034
-0.60%
$731.07 million $19.83 million