XinFin Network Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0317
-0.03%
$ 632.15 million $ 22.15 million
4:56 PM $ 0.0317
-0.06%
$ 632.15 million $ 22.16 million
4:55 PM $ 0.0317
-0.01%
$ 632.15 million $ 22.16 million
4:54 PM $ 0.0317
+0.02%
$ 632.85 million $ 22.15 million
4:53 PM $ 0.0317
+0.01%
$ 632.85 million $ 22.16 million
4:52 PM $ 0.0317
-0.03%
$ 632.85 million $ 22.16 million
4:51 PM $ 0.0317
+0.08%
$ 632.85 million $ 22.15 million
4:50 PM $ 0.0317
+0.03%
$ 632.85 million $ 22.15 million
4:49 PM $ 0.0317
+0.06%
$ 632.1 million $ 22.14 million
4:48 PM $ 0.0317
+0.01%
$ 632.1 million $ 22.13 million
4:47 PM $ 0.0317
-0.02%
$ 632.1 million $ 22.12 million
4:46 PM $ 0.0317
-0.03%
$ 632.1 million $ 22.18 million
4:45 PM $ 0.0317
-0.03%
$ 632.1 million $ 22.16 million
4:44 PM $ 0.0317
+0.09%
$ 632.24 million $ 22.12 million
4:43 PM $ 0.0317
+0.15%
$ 632.24 million $ 22.03 million
4:42 PM $ 0.0316
-0.18%
$ 632.24 million $ 21.98 million
4:41 PM $ 0.0317
-0.16%
$ 632.24 million $ 21.95 million
4:40 PM $ 0.0317
+0.12%
$ 632.24 million $ 21.92 million
4:39 PM $ 0.0317
-0.09%
$ 632.17 million $ 21.88 million
4:38 PM $ 0.0317
-0.10%
$ 632.17 million $ 21.86 million
4:37 PM $ 0.0317
-0.31%
$ 632.17 million $ 21.88 million
4:36 PM $ 0.0318
+0.00%
$ 632.17 million $ 21.9 million
4:35 PM $ 0.0318
+0.01%
$ 632.17 million $ 21.9 million
4:34 PM $ 0.0318
-0.04%
$ 635.11 million $ 21.73 million
4:33 PM $ 0.0319
+0.03%
$ 635.11 million $ 21.75 million
4:32 PM $ 0.0319
+0.01%
$ 635.11 million $ 21.77 million
4:31 PM $ 0.0318
+0.03%
$ 635.11 million $ 21.76 million
4:30 PM $ 0.0318
-0.03%
$ 635.11 million $ 21.75 million
4:29 PM $ 0.0319
+0.02%
$ 635.22 million $ 21.89 million
4:28 PM $ 0.0318
+0.13%
$ 635.22 million $ 21.89 million
4:27 PM $ 0.0318
+0.08%
$ 635.22 million $ 21.77 million
4:26 PM $ 0.0318
+0.13%
$ 635.22 million $ 21.77 million
4:25 PM $ 0.0317
+0.60%
$ 635.22 million $ 21.66 million
4:24 PM $ 0.0315
+0.06%
$ 628.86 million $ 21.58 million
4:23 PM $ 0.0315
+0.02%
$ 628.86 million $ 21.63 million
4:22 PM $ 0.0315
-0.21%
$ 628.86 million $ 21.62 million
4:21 PM $ 0.0316
-0.13%
$ 628.86 million $ 21.63 million
4:20 PM $ 0.0316
-0.14%
$ 628.86 million $ 21.62 million
4:19 PM $ 0.0316
+0.04%
$ 631.14 million $ 21.57 million
4:18 PM $ 0.0316
+0.06%
$ 631.14 million $ 21.54 million
4:17 PM $ 0.0316
-0.11%
$ 631.14 million $ 21.5 million
4:16 PM $ 0.0317
+0.07%
$ 631.14 million $ 21.52 million
4:15 PM $ 0.0316
-0.03%
$ 631.14 million $ 21.51 million
4:14 PM $ 0.0316
-0.17%
$ 630.97 million $ 21.51 million
4:13 PM $ 0.0317
-0.23%
$ 630.97 million $ 21.49 million
4:12 PM $ 0.0318
+0.13%
$ 630.97 million $ 21.5 million
4:11 PM $ 0.0317
+0.00%
$ 630.97 million $ 21.5 million
4:10 PM $ 0.0317
+0.00%
$ 630.97 million $ 21.52 million
4:09 PM $ 0.0317
+0.07%
$ 632.74 million $ 21.52 million
4:08 PM $ 0.0317
+0.04%
$ 632.74 million $ 21.56 million