XinFin Network Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0238
-42.75%
$-- $52.16 million
May 2022 $0.0415
-32.97%
$-- $80.15 million
Apr 2022 $0.0619
+7.98%
$-- $59.82 million
Mar 2022 $0.0574
+4.81%
$-- $50.6 million
Feb 2022 $0.0547
-8.69%
$-- $54.3 million
Jan 2022 $0.0599
-38.02%
$-- $71.5 million
Dec 2021 $0.0967
+8.81%
$-- $105.55 million
Nov 2021 $0.0889
-9.56%
$-- $96.99 million
Oct 2021 $0.0983
-20.80%
$-- $116.46 million
Sep 2021 $0.124
-5.74%
$-- $142.59 million
Aug 2021 $0.132
+64.06%
$-- $207.71 million
Jul 2021 $0.0816
+1.98%
$1 billion $138.72 million
Jun 2021 $0.0802
+39.44%
$984.93 million $136.49 million
May 2021 $0.0535
-40.20%
$656.16 million $237.35 million
Apr 2021 $0.0892
+131.91%
$1.09 billion $353.9 million
Mar 2021 $0.0394
+13.34%
$482.5 million $31.87 million
Feb 2021 $0.0338
+444.67%
$413.66 million $20.2 million
Jan 2021 $0.00627
+25.85%
$76.77 million $1.16 million
Dec 2020 $0.00499
-45.57%
$61 million $1.82 million
Nov 2020 $0.00909
+51.98%
$110.86 million $15.11 million
Oct 2020 $0.00598
+18.11%
$72.94 million $23.66 million
Sep 2020 $0.00506
-26.45%
$61.75 million $13.71 million
Aug 2020 $0.00689
+8.28%
$26.59 million $42.57 million
Jul 2020 $0.00636
+89.39%
$24.55 million $27.94 million
Jun 2020 $0.00336
-19.00%
$12.97 million $37.36 million
May 2020 $0.00415
+419.45%
$16.02 million $31.89 million
Apr 2020 $0.000798
+18.73%
$3.08 million $8.51 million
Mar 2020 $0.000673
-42.42%
$2.6 million $10.23 million
Feb 2020 $0.00117
+6.16%
$4.52 million $18.41 million
Jan 2020 $0.0011
+11.74%
$-- $9.64 million
Dec 2019 $0.000986
+26.53%
$-- $9.16 million
Nov 2019 $0.00078
-22.96%
$-- $8.82 million
Oct 2019 $0.00101
-34.99%
$-- $6.73 million
Sep 2019 $0.00156
+224.10%
$-- $65.58 million
Aug 2019 $0.00048
-16.63%
$-- $35.24 million
Jul 2019 $0.000576
+18.40%
$-- $31.34 million
Jun 2019 $0.000486
-26.20%
$-- $29.96 million
May 2019 $0.000659
+5.48%
$-- $27.5 million
Apr 2019 $0.000625
+16.73%
$-- $8.8 million
Mar 2019 $0.000535
-10.20%
$-- $11.99 million
Feb 2019 $0.000596
+21.62%
$-- $2.77 million
Jan 2019 $0.00049
-33.23%
$-- $2.51 million
Dec 2018 $0.000734
-57.28%
$-- $115,761
Nov 2018 $0.00157
+18.67%
$-- $161,286
Oct 2018 $0.00132
-5.12%
$-- $201,314
Sep 2018 $0.00137
-7.71%
$-- $198,709
Aug 2018 $0.00157
-45.07%
$-- $209,138
Jul 2018 $0.00317
-27.95%
$-- $219,090
Jun 2018 $0.0041
-14.08%
$-- $197,715
May 2018 $0.00466
-47.73%
$-- $264,217