XinFin Network Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0547
-8.69%
$ -- $ 54.3 million
Jan 2022 $ 0.0599
-38.02%
$ -- $ 71.5 million
Dec 2021 $ 0.0967
+8.81%
$ -- $ 105.55 million
Nov 2021 $ 0.0889
-9.56%
$ -- $ 96.99 million
Oct 2021 $ 0.0983
-20.80%
$ -- $ 116.46 million
Sep 2021 $ 0.124
-5.74%
$ -- $ 142.59 million
Aug 2021 $ 0.132
+64.06%
$ -- $ 207.71 million
Jul 2021 $ 0.0816
+1.98%
$ 1 billion $ 138.72 million
Jun 2021 $ 0.0802
+39.44%
$ 984.93 million $ 136.49 million
May 2021 $ 0.0535
-40.20%
$ 656.16 million $ 237.35 million
Apr 2021 $ 0.0892
+131.91%
$ 1.09 billion $ 353.9 million
Mar 2021 $ 0.0394
+13.34%
$ 482.5 million $ 31.87 million
Feb 2021 $ 0.0338
+444.67%
$ 413.66 million $ 20.2 million
Jan 2021 $ 0.00627
+25.85%
$ 76.77 million $ 1.16 million
Dec 2020 $ 0.00499
-45.57%
$ 61 million $ 1.82 million
Nov 2020 $ 0.00909
+51.98%
$ 110.86 million $ 15.11 million
Oct 2020 $ 0.00598
+18.11%
$ 72.94 million $ 23.66 million
Sep 2020 $ 0.00506
-26.45%
$ 61.75 million $ 13.71 million
Aug 2020 $ 0.00689
+8.28%
$ 26.59 million $ 42.57 million
Jul 2020 $ 0.00636
+89.39%
$ 24.55 million $ 27.94 million
Jun 2020 $ 0.00336
-19.00%
$ 12.97 million $ 37.36 million
May 2020 $ 0.00415
+419.45%
$ 16.02 million $ 31.89 million
Apr 2020 $ 0.000798
+18.73%
$ 3.08 million $ 8.51 million
Mar 2020 $ 0.000673
-42.42%
$ 2.6 million $ 10.23 million
Feb 2020 $ 0.00117
+6.16%
$ 4.52 million $ 18.41 million
Jan 2020 $ 0.0011
+11.74%
$ -- $ 9.64 million
Dec 2019 $ 0.000986
+26.53%
$ -- $ 9.16 million
Nov 2019 $ 0.00078
-22.96%
$ -- $ 8.82 million
Oct 2019 $ 0.00101
-34.99%
$ -- $ 6.73 million
Sep 2019 $ 0.00156
+224.10%
$ -- $ 65.58 million
Aug 2019 $ 0.00048
-16.63%
$ -- $ 35.24 million
Jul 2019 $ 0.000576
+18.40%
$ -- $ 31.34 million
Jun 2019 $ 0.000486
-26.20%
$ -- $ 29.96 million
May 2019 $ 0.000659
+5.48%
$ -- $ 27.5 million
Apr 2019 $ 0.000625
+16.73%
$ -- $ 8.8 million
Mar 2019 $ 0.000535
-10.20%
$ -- $ 11.99 million
Feb 2019 $ 0.000596
+21.62%
$ -- $ 2.77 million
Jan 2019 $ 0.00049
-33.23%
$ -- $ 2.51 million
Dec 2018 $ 0.000734
-57.28%
$ -- $ 115,761
Nov 2018 $ 0.00157
+18.67%
$ -- $ 161,286
Oct 2018 $ 0.00132
-5.12%
$ -- $ 201,314
Sep 2018 $ 0.00137
-7.71%
$ -- $ 198,709
Aug 2018 $ 0.00157
-45.07%
$ -- $ 209,138
Jul 2018 $ 0.00317
-27.95%
$ -- $ 219,090
Jun 2018 $ 0.0041
-14.08%
$ -- $ 197,715
May 2018 $ 0.00466
-47.73%
$ -- $ 264,217
Apr 2018 $ 0.00971
+232.22%
$ -- $ 146,843
Dec 2017 $ 0.000168
+54.48%
$ -- $ 190,871
Nov 2017 $ 0.0000995
+47.62%
$ -- $ 229,745
Oct 2017 $ 0.0000645
+13.41%
$ -- $ 98,032
Download