XinFin Network Historical Data

XDC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0475
-1.09%
$583.8 million $14.63 million
Dec 17, 2023 $0.0481
-5.03%
$590.22 million $16.18 million
Dec 16, 2023 $0.0506
-1.79%
$621.45 million $16.23 million
Dec 15, 2023 $0.0515
+4.59%
$632.75 million $18.15 million
Dec 14, 2023 $0.0493
+1.68%
$605.14 million $18.92 million
Dec 13, 2023 $0.0484
-0.78%
$594.84 million $19.02 million
Dec 12, 2023 $0.0488
+0.88%
$599.51 million $18.51 million
Dec 11, 2023 $0.0484
-5.98%
$594.23 million $21.77 million
Dec 10, 2023 $0.0515
-1.03%
$632.13 million $20.44 million
Dec 9, 2023 $0.052
+1.16%
$638.7 million $20.54 million
Dec 8, 2023 $0.0514
+0.86%
$631.4 million $19.75 million
Dec 7, 2023 $0.051
-1.43%
$626.03 million $21.37 million
Dec 6, 2023 $0.0517
+1.04%
$635.23 million $23.93 million
Dec 5, 2023 $0.0512
+2.02%
$628.68 million $21.03 million
Dec 4, 2023 $0.0502
-0.78%
$616.22 million $16.66 million
Dec 3, 2023 $0.0506
+3.53%
$621.06 million $16.64 million
Dec 2, 2023 $0.0489
+1.42%
$599.87 million $14.89 million
Dec 1, 2023 $0.0482
-0.52%
$591.48 million $14.08 million
Nov 30, 2023 $0.0484
-1.26%
$594.55 million $14.08 million
Nov 29, 2023 $0.049
+0.03%
$602.12 million $16.78 million
Nov 28, 2023 $0.049
-1.25%
$601.92 million $16.35 million
Nov 27, 2023 $0.0496
+0.97%
$609.49 million $12.43 million
Nov 26, 2023 $0.0492
-1.58%
$603.6 million $8.73 million
Nov 25, 2023 $0.0499
-0.17%
$613.3 million $11.46 million
Nov 24, 2023 $0.05
+0.60%
$614.36 million $9.81 million
Nov 23, 2023 $0.0497
-1.43%
$610.71 million $11.97 million
Nov 22, 2023 $0.0505
+1.64%
$619.58 million $13.06 million
Nov 21, 2023 $0.0496
-4.66%
$609.58 million $12.86 million
Nov 20, 2023 $0.0521
-2.61%
$639.38 million $10.59 million
Nov 19, 2023 $0.0535
+0.63%
$656.53 million $12.16 million
Nov 18, 2023 $0.0531
+1.70%
$652.41 million $18.44 million
Nov 17, 2023 $0.0522
+1.19%
$641.5 million $21.53 million
Nov 16, 2023 $0.0516
-2.85%
$633.97 million $24.33 million
Nov 15, 2023 $0.0531
+3.72%
$652.58 million $23.88 million
Nov 14, 2023 $0.0512
-4.19%
$629.16 million $16.43 million
Nov 13, 2023 $0.0535
-4.98%
$656.65 million $6.78 million
Nov 12, 2023 $0.0563
+2.61%
$690.94 million $22.61 million
Nov 11, 2023 $0.0548
+0.24%
$673.47 million $28.76 million
Nov 10, 2023 $0.0547
+3.07%
$671.88 million $15.64 million
Nov 9, 2023 $0.0531
-5.26%
$651.88 million $25.01 million
Nov 8, 2023 $0.056
+0.95%
$688.2 million $21.88 million
Nov 7, 2023 $0.0555
-3.44%
$681.76 million $21.83 million
Nov 6, 2023 $0.0575
+8.82%
$706.37 million $4.92 million
Nov 5, 2023 $0.0528
-0.12%
$648.81 million $4.18 million
Nov 4, 2023 $0.0529
+1.89%
$649.63 million $3.61 million
Nov 3, 2023 $0.0519
-1.29%
$637.59 million $18.28 million
Nov 2, 2023 $0.0526
+2.10%
$646.01 million $14.68 million
Nov 1, 2023 $0.0515
-3.30%
$632.7 million $9.39 million
Oct 31, 2023 $0.0533
+8.18%
$654.25 million $7.22 million
Oct 30, 2023 $0.0492
+2.48%
$604.7 million $8.91 million