XinFin Network Historical Data

XDC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.048
-1.46%
$589.7 million $4.34 million
Oct 28, 2023 $0.0488
+0.06%
$598.75 million $3.03 million
Oct 27, 2023 $0.0487
-1.70%
$598.41 million $4.7 million
Oct 26, 2023 $0.0496
+1.88%
$608.78 million $10.58 million
Oct 25, 2023 $0.0487
-2.41%
$597.58 million $2.85 million
Oct 24, 2023 $0.0499
+0.40%
$612.31 million $4.77 million
Oct 23, 2023 $0.0497
+7.28%
$609.83 million $5.58 million
Oct 22, 2023 $0.0463
-1.77%
$568.47 million $3.59 million
Oct 21, 2023 $0.0471
+2.38%
$578.72 million $3.18 million
Oct 20, 2023 $0.046
+1.25%
$565.28 million $4.15 million
Oct 19, 2023 $0.0455
-2.30%
$558.28 million $11.28 million
Oct 18, 2023 $0.0465
-0.64%
$571.41 million $9.93 million
Oct 17, 2023 $0.0468
+0.23%
$575.08 million $10.74 million
Oct 16, 2023 $0.0467
-3.11%
$573.76 million $2.84 million
Oct 15, 2023 $0.0482
-2.10%
$592.2 million $2.57 million
Oct 14, 2023 $0.0493
-0.18%
$604.9 million $2.34 million
Oct 13, 2023 $0.0493
+5.77%
$605.99 million $4.14 million
Oct 12, 2023 $0.0467
-1.98%
$572.92 million $7.54 million
Oct 11, 2023 $0.0476
-0.64%
$584.5 million $8.53 million
Oct 10, 2023 $0.0479
-2.47%
$588.27 million $7.62 million
Oct 9, 2023 $0.0491
+0.41%
$603.17 million $6.1 million
Oct 8, 2023 $0.0489
+0.32%
$600.7 million $4.54 million
Oct 7, 2023 $0.0488
-2.14%
$598.81 million $5.04 million
Oct 6, 2023 $0.0498
+0.72%
$611.88 million $2.24 million
Oct 5, 2023 $0.0495
+0.16%
$607.47 million $2.28 million
Oct 4, 2023 $0.0494
+0.48%
$606.51 million $2.98 million
Oct 3, 2023 $0.0492
-2.75%
$603.59 million $2.68 million
Oct 2, 2023 $0.0505
-2.17%
$620.68 million $6.08 million
Oct 1, 2023 $0.0517
-2.92%
$634.46 million $6.09 million
Sep 30, 2023 $0.0532
+7.31%
$653.54 million $5.16 million
Sep 29, 2023 $0.0496
+0.87%
$609 million $3.32 million
Sep 28, 2023 $0.0492
-0.74%
$603.76 million $2.88 million
Sep 27, 2023 $0.0495
+4.18%
$608.23 million $3.09 million
Sep 26, 2023 $0.0475
-4.65%
$583.84 million $3.28 million
Sep 25, 2023 $0.0499
-1.15%
$612.33 million $3.29 million
Sep 24, 2023 $0.0504
-2.08%
$619.47 million $2.04 million
Sep 23, 2023 $0.0515
+0.35%
$632.6 million $2.12 million
Sep 22, 2023 $0.0513
-1.14%
$630.4 million $3.64 million
Sep 21, 2023 $0.0519
-3.66%
$637.69 million $2.98 million
Sep 20, 2023 $0.0539
-0.59%
$661.94 million $3.56 million
Sep 19, 2023 $0.0542
+3.17%
$665.84 million $3.15 million
Sep 18, 2023 $0.0526
+0.02%
$645.37 million $4.04 million
Sep 17, 2023 $0.0525
-4.07%
$645.24 million $3.07 million
Sep 16, 2023 $0.0548
-0.90%
$672.58 million $7.77 million
Sep 15, 2023 $0.0553
+2.24%
$678.67 million $9.7 million
Sep 14, 2023 $0.0541
+3.85%
$663.83 million $8.93 million
Sep 13, 2023 $0.0521
-1.89%
$639.23 million $3.3 million
Sep 12, 2023 $0.0531
-0.67%
$651.56 million $4.49 million
Sep 11, 2023 $0.0534
-2.48%
$655.98 million $8.67 million
Sep 10, 2023 $0.0548
-1.00%
$672.63 million $6.05 million