XinFin Network Historical Data

XDC Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0317
+2.23%
$ 389.45 million $ 4.26 million
May 25, 2023 $ 0.031
+1.21%
$ 380.95 million $ 1.81 million
May 24, 2023 $ 0.0307
-3.14%
$ 376.38 million $ 2.64 million
May 23, 2023 $ 0.0316
-3.78%
$ 388.57 million $ 1.35 million
May 22, 2023 $ 0.0329
-2.25%
$ 403.84 million $ 1.75 million
May 21, 2023 $ 0.0336
+1.08%
$ 413.16 million $ 1.1 million
May 20, 2023 $ 0.0333
-0.28%
$ 408.73 million $ 1.24 million
May 19, 2023 $ 0.0334
+4.25%
$ 409.87 million $ 1.53 million
May 18, 2023 $ 0.032
+1.50%
$ 393.16 million $ 1.47 million
May 17, 2023 $ 0.0315
-1.09%
$ 387.35 million $ 3.43 million
May 16, 2023 $ 0.0319
-3.28%
$ 391.62 million $ 4.27 million
May 15, 2023 $ 0.033
-5.62%
$ 404.89 million $ 4.82 million
May 14, 2023 $ 0.0349
+0.83%
$ 429.01 million $ 3.81 million
May 13, 2023 $ 0.0347
+2.37%
$ 425.5 million $ 4.04 million
May 12, 2023 $ 0.0338
-1.46%
$ 415.64 million $ 4.5 million
May 11, 2023 $ 0.0343
-1.13%
$ 421.79 million $ 4.12 million
May 10, 2023 $ 0.0347
+0.25%
$ 426.59 million $ 4.02 million
May 9, 2023 $ 0.0347
-1.07%
$ 425.52 million $ 4.36 million
May 8, 2023 $ 0.035
-6.54%
$ 430.14 million $ 4.44 million
May 7, 2023 $ 0.0375
+3.25%
$ 460.24 million $ 4.23 million
May 6, 2023 $ 0.0363
-2.42%
$ 445.75 million $ 3.94 million
May 5, 2023 $ 0.0372
-1.85%
$ 456.81 million $ 4.47 million
May 4, 2023 $ 0.0379
+1.13%
$ 465.44 million $ 3.65 million
May 3, 2023 $ 0.0375
-0.99%
$ 460.24 million $ 4.34 million
May 2, 2023 $ 0.0379
+1.21%
$ 464.84 million $ 4.3 million
May 1, 2023 $ 0.0374
-5.89%
$ 459.27 million $ 5.24 million
Apr 30, 2023 $ 0.0397
-1.70%
$ 488.02 million $ 4.26 million
Apr 29, 2023 $ 0.0404
-0.80%
$ 496.44 million $ 4.15 million
Apr 28, 2023 $ 0.0408
-0.89%
$ 500.45 million $ 4.11 million
Apr 27, 2023 $ 0.0411
+0.41%
$ 504.96 million $ 4.25 million
Apr 26, 2023 $ 0.041
-0.94%
$ 502.92 million $ 5.38 million
Apr 25, 2023 $ 0.0413
-0.86%
$ 507.67 million $ 5.06 million
Apr 24, 2023 $ 0.0417
-1.72%
$ 512.08 million $ 4.07 million
Apr 23, 2023 $ 0.0424
-0.28%
$ 521.05 million $ 4.92 million
Apr 22, 2023 $ 0.0426
+6.08%
$ 522.5 million $ 4.82 million
Apr 21, 2023 $ 0.0401
-3.88%
$ 492.54 million $ 5.35 million
Apr 20, 2023 $ 0.0417
-2.38%
$ 512.44 million $ 5.52 million
Apr 19, 2023 $ 0.0427
-1.99%
$ 524.93 million $ 6.95 million
Apr 18, 2023 $ 0.0436
-1.57%
$ 535.58 million $ 5.59 million
Apr 17, 2023 $ 0.0443
-2.35%
$ 544.13 million $ 5.96 million
Apr 16, 2023 $ 0.0454
+1.44%
$ 557.21 million $ 6.36 million
Apr 15, 2023 $ 0.0447
+3.51%
$ 549.27 million $ 4.86 million
Apr 14, 2023 $ 0.0432
+1.03%
$ 530.63 million $ 4.83 million
Apr 13, 2023 $ 0.0428
+2.46%
$ 525.19 million $ 4.63 million
Apr 12, 2023 $ 0.0417
-0.90%
$ 512.57 million $ 4.15 million
Apr 11, 2023 $ 0.0421
+2.21%
$ 517.21 million $ 4.13 million
Apr 10, 2023 $ 0.0412
-0.53%
$ 506.04 million $ 6.29 million
Apr 9, 2023 $ 0.0414
+1.61%
$ 508.76 million $ 4.65 million
Apr 8, 2023 $ 0.0408
+0.28%
$ 500.7 million $ 4.22 million
Apr 7, 2023 $ 0.0407
+1.60%
$ 499.3 million $ 4.4 million