XinFin Network Historical Data

XDC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0341
-5.76%
$ 419.11 million $ 3.15 million
Jun 10, 2022 $ 0.0362
-2.82%
$ 444.78 million $ 1.63 million
Jun 9, 2022 $ 0.0373
+0.79%
$ 457.68 million $ 1.79 million
Jun 8, 2022 $ 0.037
-1.31%
$ 454.03 million $ 1.86 million
Jun 7, 2022 $ 0.0375
-3.45%
$ 460.08 million $ 2.03 million
Jun 6, 2022 $ 0.0388
+2.46%
$ 476.46 million $ 1.66 million
Jun 5, 2022 $ 0.0379
-0.88%
$ 465.01 million $ 1.45 million
Jun 4, 2022 $ 0.0382
+6.33%
$ 469.14 million $ 1.05 million
Jun 3, 2022 $ 0.0359
-7.11%
$ 441.19 million $ 1.79 million
Jun 2, 2022 $ 0.0387
-1.40%
$ 474.98 million $ 1.44 million
Jun 1, 2022 $ 0.0392
-5.51%
$ 481.77 million $ 1.69 million
May 31, 2022 $ 0.0415
-1.03%
$ 509.86 million $ 1.99 million
May 30, 2022 $ 0.0419
+1.56%
$ 515.15 million $ 2.76 million
May 29, 2022 $ 0.0413
+5.02%
$ 507.24 million $ 1.97 million
May 28, 2022 $ 0.0393
+7.03%
$ 483.04 million $ 2.02 million
May 27, 2022 $ 0.0368
-4.69%
$ 451.34 million $ 1.86 million
May 26, 2022 $ 0.0386
-4.45%
$ 473.55 million $ 2.51 million
May 25, 2022 $ 0.0404
-4.21%
$ 495.63 million $ 2.53 million
May 24, 2022 $ 0.0421
+0.86%
$ 517.41 million $ 2.34 million
May 23, 2022 $ 0.0418
-4.82%
$ 513.02 million $ 2.89 million
May 22, 2022 $ 0.0439
+1.95%
$ 538.98 million $ 2.09 million
May 21, 2022 $ 0.0431
+0.40%
$ 529.27 million $ 1.5 million
May 20, 2022 $ 0.0429
-5.92%
$ 527.15 million $ 2.02 million
May 19, 2022 $ 0.0456
+7.70%
$ 560.35 million $ 2.65 million
May 18, 2022 $ 0.0424
-6.66%
$ 520.31 million $ 1.49 million
May 17, 2022 $ 0.0454
+0.04%
$ 557.45 million $ 2 million
May 16, 2022 $ 0.0454
-5.06%
$ 557.23 million $ 2.26 million
May 15, 2022 $ 0.0478
+4.80%
$ 586.95 million $ 2.94 million
May 14, 2022 $ 0.0457
-0.02%
$ 560.92 million $ 2.96 million
May 13, 2022 $ 0.0456
+8.66%
$ 560.1 million $ 2.67 million
May 12, 2022 $ 0.042
-7.86%
$ 515.52 million $ 4.21 million
May 11, 2022 $ 0.0455
-21.02%
$ 559.35 million $ 4.86 million
May 10, 2022 $ 0.0579
+0.62%
$ 710.56 million $ 3.35 million
May 9, 2022 $ 0.0575
-9.75%
$ 706.29 million $ 4.6 million
May 8, 2022 $ 0.0637
+1.89%
$ 782.59 million $ 3.1 million
May 7, 2022 $ 0.0625
+1.18%
$ 768 million $ 1.64 million
May 6, 2022 $ 0.0618
-2.10%
$ 759.02 million $ 2.05 million
May 5, 2022 $ 0.0631
+9.24%
$ 775.27 million $ 2.12 million
May 4, 2022 $ 0.0578
-9.80%
$ 709.71 million $ 3.42 million
May 3, 2022 $ 0.0641
+3.49%
$ 786.81 million $ 1.87 million
May 2, 2022 $ 0.0619
+0.71%
$ 760.24 million $ 2.42 million
May 1, 2022 $ 0.0615
-0.75%
$ 754.88 million $ 3.07 million
Apr 30, 2022 $ 0.0619
-3.92%
$ 760.64 million $ 5.17 million
Apr 29, 2022 $ 0.0644
+13.56%
$ 791.19 million $ 4.48 million
Apr 28, 2022 $ 0.0567
+5.58%
$ 696.73 million $ 1.76 million
Apr 27, 2022 $ 0.0537
-1.09%
$ 659.88 million $ 743,105
Apr 26, 2022 $ 0.0543
-1.74%
$ 667.18 million $ 959,335
Apr 25, 2022 $ 0.0553
-2.24%
$ 679 million $ 1.32 million
Apr 24, 2022 $ 0.0566
+0.35%
$ 694.57 million $ 994,414
Apr 23, 2022 $ 0.0564
+3.40%
$ 692.17 million $ 1.35 million