XinFin Network Historical Data

XDC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0545
+7.51%
$ 669.4 million $ 2.57 million
Apr 21, 2022 $ 0.0507
-9.23%
$ 622.67 million $ 3.35 million
Apr 20, 2022 $ 0.0559
+1.68%
$ 686 million $ 1.54 million
Apr 19, 2022 $ 0.0549
+1.87%
$ 674.64 million $ 1.72 million
Apr 18, 2022 $ 0.0539
-2.54%
$ 662.24 million $ 2.26 million
Apr 17, 2022 $ 0.0553
+1.06%
$ 679.48 million $ 1.44 million
Apr 16, 2022 $ 0.0547
+20.55%
$ 672.36 million $ 1.57 million
Apr 15, 2022 $ 0.0454
+4.13%
$ 557.74 million $ 2.46 million
Apr 14, 2022 $ 0.0436
-20.62%
$ 535.62 million $ 2.3 million
Apr 13, 2022 $ 0.0549
+1.14%
$ 674.78 million $ 1.2 million
Apr 12, 2022 $ 0.0543
+18.32%
$ 667.2 million $ 1.41 million
Apr 11, 2022 $ 0.0459
-20.09%
$ 563.91 million $ 2.84 million
Apr 10, 2022 $ 0.0575
+2.37%
$ 705.76 million $ 1.17 million
Apr 9, 2022 $ 0.0561
+1.85%
$ 689.22 million $ 1.6 million
Apr 8, 2022 $ 0.0551
-0.75%
$ 676.68 million $ 1.55 million
Apr 7, 2022 $ 0.0555
+0.84%
$ 681.37 million $ 1.89 million
Apr 6, 2022 $ 0.055
-6.35%
$ 675.67 million $ 2.16 million
Apr 5, 2022 $ 0.0586
+19.99%
$ 719.38 million $ 1.68 million
Apr 4, 2022 $ 0.0488
-18.92%
$ 599.23 million $ 2.84 million
Apr 3, 2022 $ 0.0602
+2.09%
$ 738.84 million $ 1.33 million
Apr 2, 2022 $ 0.0589
+14.34%
$ 723.69 million $ 1.79 million
Apr 1, 2022 $ 0.0516
-10.00%
$ 633.95 million $ 2.41 million
Mar 31, 2022 $ 0.0574
-2.23%
$ 704.47 million $ 1.93 million
Mar 30, 2022 $ 0.0588
-1.73%
$ 721.99 million $ 1.59 million
Mar 29, 2022 $ 0.0598
+5.32%
$ 734.67 million $ 1.81 million
Mar 28, 2022 $ 0.0568
+3.88%
$ 697.57 million $ 3.27 million
Mar 27, 2022 $ 0.0547
-8.32%
$ 671.68 million $ 3.76 million
Mar 26, 2022 $ 0.0596
+3.03%
$ 732.52 million $ 1.84 million
Mar 25, 2022 $ 0.0578
+20.88%
$ 709.38 million $ 2.31 million
Mar 24, 2022 $ 0.0478
-11.77%
$ 587.15 million $ 2.75 million
Mar 23, 2022 $ 0.0543
+2.39%
$ 666.57 million $ 1.08 million
Mar 22, 2022 $ 0.053
+1.80%
$ 650.92 million $ 1.08 million
Mar 21, 2022 $ 0.0521
+1.20%
$ 639.34 million $ 1.17 million
Mar 20, 2022 $ 0.0518
-2.66%
$ 636.47 million $ 742,314
Mar 19, 2022 $ 0.0532
-1.02%
$ 653.89 million $ 829,507
Mar 18, 2022 $ 0.0538
+1.19%
$ 660.62 million $ 912,688
Mar 17, 2022 $ 0.0532
+2.42%
$ 652.83 million $ 1.33 million
Mar 16, 2022 $ 0.0519
-0.44%
$ 637.41 million $ 1.76 million
Mar 15, 2022 $ 0.0522
+1.52%
$ 640.64 million $ 1.46 million
Mar 14, 2022 $ 0.0514
-1.51%
$ 631 million $ 1.19 million
Mar 13, 2022 $ 0.0522
+1.89%
$ 640.69 million $ 981,369
Mar 12, 2022 $ 0.0512
+0.08%
$ 628.81 million $ 1.16 million
Mar 11, 2022 $ 0.0512
-3.86%
$ 628.31 million $ 1.65 million
Mar 10, 2022 $ 0.0531
-4.07%
$ 652.29 million $ 2.1 million
Mar 9, 2022 $ 0.0554
+15.88%
$ 679.98 million $ 2.42 million
Mar 8, 2022 $ 0.0478
+3.60%
$ 586.79 million $ 1.39 million
Mar 7, 2022 $ 0.0461
-5.60%
$ 566.4 million $ 1.31 million
Mar 6, 2022 $ 0.0489
-2.69%
$ 599.98 million $ 1.05 million
Mar 5, 2022 $ 0.0502
+0.65%
$ 616.56 million $ 1.25 million
Mar 4, 2022 $ 0.0499
+7.75%
$ 612.57 million $ 1.07 million