XinFin Network Historical Data

XDC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.0914
-3.99%
$1.12 billion $2.55 million
Nov 27, 2021 $0.0952
-3.11%
$1.17 billion $3.57 million
Nov 26, 2021 $0.0983
-10.62%
$1.21 billion $4.25 million
Nov 25, 2021 $0.11
+5.45%
$1.35 billion $4.46 million
Nov 24, 2021 $0.104
+4.50%
$1.28 billion $6.16 million
Nov 23, 2021 $0.0998
+6.20%
$1.23 billion $4.01 million
Nov 22, 2021 $0.094
+6.59%
$1.15 billion $3.31 million
Nov 21, 2021 $0.0881
+0.92%
$1.08 billion $2.65 million
Nov 20, 2021 $0.0873
+1.08%
$1.07 billion $2.76 million
Nov 19, 2021 $0.0864
+7.30%
$1.06 billion $2.84 million
Nov 18, 2021 $0.0805
-9.97%
$988.92 million $3.45 million
Nov 17, 2021 $0.0894
+5.34%
$1.1 billion $3.69 million
Nov 16, 2021 $0.0849
-6.87%
$1.04 billion $4.13 million
Nov 15, 2021 $0.0912
-1.97%
$1.12 billion $1.76 million
Nov 14, 2021 $0.093
-2.74%
$1.14 billion $1.46 million
Nov 13, 2021 $0.0956
+1.89%
$1.17 billion $2.78 million
Nov 12, 2021 $0.0939
-2.28%
$1.15 billion $1.72 million
Nov 11, 2021 $0.096
+2.67%
$1.18 billion $3.43 million
Nov 10, 2021 $0.0935
-2.59%
$1.15 billion $2.77 million
Nov 9, 2021 $0.096
+3.59%
$1.18 billion $3.5 million
Nov 8, 2021 $0.0927
+0.53%
$1.14 billion $3.8 million
Nov 7, 2021 $0.0922
-3.64%
$1.13 billion $1.94 million
Nov 6, 2021 $0.0957
+1.25%
$1.18 billion $3.14 million
Nov 5, 2021 $0.0945
+3.71%
$1.16 billion $3.65 million
Nov 4, 2021 $0.0911
-4.73%
$1.12 billion $3.33 million
Nov 3, 2021 $0.0957
+0.96%
$1.18 billion $4.09 million
Nov 2, 2021 $0.0948
+2.90%
$1.16 billion $3.85 million
Nov 1, 2021 $0.0921
-6.27%
$1.13 billion $2.83 million
Oct 31, 2021 $0.0983
+6.94%
$1.21 billion $2.65 million
Oct 30, 2021 $0.0919
+0.94%
$1.13 billion $3.69 million
Oct 29, 2021 $0.091
-7.59%
$1.12 billion $4.93 million
Oct 28, 2021 $0.0986
+5.71%
$1.21 billion $4.52 million
Oct 27, 2021 $0.0933
-7.42%
$1.15 billion $5.78 million
Oct 26, 2021 $0.101
-6.22%
$1.24 billion $4.21 million
Oct 25, 2021 $0.107
+5.36%
$1.32 billion $3.97 million
Oct 24, 2021 $0.1
-7.29%
$1.23 billion $2.55 million
Oct 23, 2021 $0.108
+1.20%
$1.33 billion $2.72 million
Oct 22, 2021 $0.107
-2.41%
$1.32 billion $3.35 million
Oct 21, 2021 $0.11
-2.44%
$1.35 billion $3.92 million
Oct 20, 2021 $0.113
-1.77%
$1.38 billion $3.91 million
Oct 19, 2021 $0.115
+5.80%
$1.41 billion $2.92 million
Oct 18, 2021 $0.108
+0.45%
$1.33 billion $2.78 million
Oct 17, 2021 $0.108
-4.04%
$1.32 billion $3.6 million
Oct 16, 2021 $0.112
-0.68%
$1.38 billion $5.1 million
Oct 15, 2021 $0.113
-6.27%
$1.39 billion $4.05 million
Oct 14, 2021 $0.121
-0.16%
$1.48 billion $3.75 million
Oct 13, 2021 $0.121
+4.57%
$1.49 billion $3.12 million
Oct 12, 2021 $0.116
-0.45%
$1.42 billion $2.93 million
Oct 11, 2021 $0.116
-0.71%
$1.43 billion $2.78 million
Oct 10, 2021 $0.117
-5.54%
$1.44 billion $2.95 million