XinFin Network Historical Data

XDC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.124
-1.10%
$1.52 billion $4.08 million
Oct 8, 2021 $0.126
-0.90%
$1.54 billion $3.22 million
Oct 7, 2021 $0.127
-5.37%
$1.56 billion $3.88 million
Oct 6, 2021 $0.134
-5.31%
$1.64 billion $5.06 million
Oct 5, 2021 $0.141
+10.85%
$1.74 billion $4.37 million
Oct 4, 2021 $0.128
-2.06%
$1.57 billion $4.64 million
Oct 3, 2021 $0.13
-3.98%
$1.6 billion $3.88 million
Oct 2, 2021 $0.136
+1.32%
$1.67 billion $2.91 million
Oct 1, 2021 $0.134
+7.88%
$1.64 billion $4.24 million
Sep 30, 2021 $0.124
-2.65%
$1.52 billion $3.66 million
Sep 29, 2021 $0.127
-2.86%
$1.57 billion $4.68 million
Sep 28, 2021 $0.131
-3.84%
$1.61 billion $5.89 million
Sep 27, 2021 $0.137
-1.36%
$1.68 billion $8.57 million
Sep 26, 2021 $0.138
+10.17%
$1.7 billion $4.46 million
Sep 25, 2021 $0.126
+2.38%
$1.54 billion $2.67 million
Sep 24, 2021 $0.123
-1.75%
$1.51 billion $3.49 million
Sep 23, 2021 $0.125
+1.35%
$1.53 billion $4.36 million
Sep 22, 2021 $0.123
+8.18%
$1.51 billion $4.02 million
Sep 21, 2021 $0.114
+13.08%
$1.4 billion $6.14 million
Sep 20, 2021 $0.101
-9.71%
$1.24 billion $5.74 million
Sep 19, 2021 $0.112
-6.07%
$1.37 billion $3.97 million
Sep 18, 2021 $0.119
-0.95%
$1.46 billion $3.5 million
Sep 17, 2021 $0.12
-1.78%
$1.47 billion $4.14 million
Sep 16, 2021 $0.122
-4.18%
$1.5 billion $4.19 million
Sep 15, 2021 $0.128
+2.17%
$1.57 billion $3.19 million
Sep 14, 2021 $0.125
+4.86%
$1.53 billion $4.56 million
Sep 13, 2021 $0.119
-6.34%
$1.46 billion $4.69 million
Sep 12, 2021 $0.127
+1.03%
$1.56 billion $3.73 million
Sep 11, 2021 $0.126
+4.22%
$1.55 billion $5.07 million
Sep 10, 2021 $0.121
-9.03%
$1.48 billion $5.14 million
Sep 9, 2021 $0.133
-0.15%
$1.63 billion $4.31 million
Sep 8, 2021 $0.133
+0.29%
$1.64 billion $5.13 million
Sep 7, 2021 $0.133
-8.36%
$1.63 billion $7.18 million
Sep 6, 2021 $0.145
-0.34%
$1.78 billion $5.67 million
Sep 5, 2021 $0.145
+1.73%
$1.78 billion $4.3 million
Sep 4, 2021 $0.143
-2.64%
$1.75 billion $3.63 million
Sep 3, 2021 $0.147
-1.75%
$1.8 billion $4.45 million
Sep 2, 2021 $0.149
-0.83%
$1.83 billion $5.28 million
Sep 1, 2021 $0.151
+14.40%
$1.85 billion $6.77 million
Aug 31, 2021 $0.132
+0.99%
$1.62 billion $4.94 million
Aug 30, 2021 $0.13
-7.46%
$1.6 billion $4.74 million
Aug 29, 2021 $0.141
-2.56%
$1.73 billion $4.3 million
Aug 28, 2021 $0.145
-5.67%
$1.78 billion $4.67 million
Aug 27, 2021 $0.153
+9.31%
$1.88 billion $6.12 million
Aug 26, 2021 $0.14
-9.93%
$1.72 billion $6.91 million
Aug 25, 2021 $0.156
-2.41%
$1.91 billion $5.71 million
Aug 24, 2021 $0.16
-8.83%
$1.96 billion $6.83 million
Aug 23, 2021 $0.175
-1.98%
$2.15 billion $7 million
Aug 22, 2021 $0.179
+1.27%
$2.19 billion $7.47 million
Aug 21, 2021 $0.176
-3.40%
$2.17 billion $11.55 million