XinFin Network Historical Data

XDC Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.0966
-7.43%
$1.19 billion $8.5 million
May 8, 2021 $0.103
-3.64%
$1.26 billion $10.26 million
May 7, 2021 $0.106
-2.89%
$1.31 billion $16.91 million
May 6, 2021 $0.11
+19.10%
$1.35 billion $20.08 million
May 5, 2021 $0.0927
+11.62%
$1.14 billion $8.1 million
May 4, 2021 $0.0832
-7.77%
$1.02 billion $8.12 million
May 3, 2021 $0.0903
+1.06%
$1.11 billion $6.19 million
May 2, 2021 $0.0894
-5.42%
$1.1 billion $5.39 million
May 1, 2021 $0.0945
+5.70%
$1.16 billion $6.66 million
Apr 30, 2021 $0.0892
+2.69%
$1.09 billion $7.17 million
Apr 29, 2021 $0.0869
-5.95%
$1.07 billion $7.04 million
Apr 28, 2021 $0.0924
-1.15%
$1.13 billion $7.57 million
Apr 27, 2021 $0.0935
-1.06%
$1.15 billion $8.91 million
Apr 26, 2021 $0.0944
+21.62%
$1.16 billion $10.13 million
Apr 25, 2021 $0.0775
-2.94%
$950.31 million $6.64 million
Apr 24, 2021 $0.0799
-1.77%
$979.47 million $8.2 million
Apr 23, 2021 $0.081
+0.93%
$992.63 million $14.26 million
Apr 22, 2021 $0.0793
-15.17%
$972.8 million $9.08 million
Apr 21, 2021 $0.0937
-8.08%
$1.15 billion $9.53 million
Apr 20, 2021 $0.102
+2.62%
$1.25 billion $10.78 million
Apr 19, 2021 $0.0993
-9.42%
$1.22 billion $10.8 million
Apr 18, 2021 $0.11
-2.91%
$1.34 billion $25.67 million
Apr 17, 2021 $0.113
-7.55%
$1.38 billion $12.63 million
Apr 16, 2021 $0.122
-8.15%
$1.5 billion $18.55 million
Apr 15, 2021 $0.133
+17.89%
$1.63 billion $38.17 million
Apr 14, 2021 $0.113
+30.88%
$1.38 billion $22.35 million
Apr 13, 2021 $0.0861
+28.05%
$1.05 billion $13.36 million
Apr 12, 2021 $0.0674
-5.78%
$826.5 million $10.08 million
Apr 11, 2021 $0.0714
-4.70%
$875.43 million $9.26 million
Apr 10, 2021 $0.0751
+2.12%
$920.26 million $15.58 million
Apr 9, 2021 $0.0732
+13.05%
$897.66 million $14.61 million
Apr 8, 2021 $0.0649
+14.91%
$795.4 million $12.12 million
Apr 7, 2021 $0.0562
+1.41%
$688.91 million $9.78 million
Apr 6, 2021 $0.0553
+3.78%
$678.32 million $8.17 million
Apr 5, 2021 $0.0539
+4.18%
$660.9 million $6.75 million
Apr 4, 2021 $0.0516
+7.80%
$632.97 million $5.91 million
Apr 3, 2021 $0.048
-0.88%
$588.08 million $4.66 million
Apr 2, 2021 $0.0486
+6.71%
$596.16 million $7.43 million
Apr 1, 2021 $0.0455
+18.42%
$558.13 million $8.72 million
Mar 30, 2021 $0.0394
+20.42%
$482.48 million $6.67 million
Mar 29, 2021 $0.0327
+0.24%
$401.25 million $2.24 million
Mar 28, 2021 $0.0326
+1.10%
$399.53 million $188,873
Mar 27, 2021 $0.0322
+1.06%
$395.14 million $280,631
Mar 26, 2021 $0.0319
+2.83%
$390.93 million $294,697
Mar 25, 2021 $0.0311
-1.06%
$380.61 million $257,429
Mar 24, 2021 $0.0314
-4.74%
$384.67 million $1.3 million
Mar 23, 2021 $0.0329
+11.21%
$402.92 million $463,594
Mar 22, 2021 $0.0295
-4.18%
$360.9 million $588,387
Mar 21, 2021 $0.0307
-5.19%
$376.66 million $487,135
Mar 20, 2021 $0.032
-8.28%
$392.41 million $755,837