XinFin Network Historical Data

XDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.04
-0.24%
$ 763.41 million $ 29.98 million
Jan 20, 9 PM $ 0.0401
+0.15%
$ 765.82 million $ 29.39 million
Jan 20, 8 PM $ 0.0401
-0.09%
$ 764.42 million $ 29.17 million
Jan 20, 7 PM $ 0.0401
-0.45%
$ 765.06 million $ 28.63 million
Jan 20, 6 PM $ 0.0403
-0.23%
$ 768.88 million $ 28.34 million
Jan 20, 5 PM $ 0.0404
-1.25%
$ 770.65 million $ 27.59 million
Jan 20, 4 PM $ 0.0409
-0.19%
$ 780.19 million $ 27.32 million
Jan 20, 3 PM $ 0.041
-0.08%
$ 781.84 million $ 27.12 million
Jan 20, 2 PM $ 0.041
-0.93%
$ 782.44 million $ 26.34 million
Jan 20, 1 PM $ 0.0414
-0.12%
$ 789.79 million $ 25.4 million
Jan 20, 12 PM $ 0.0414
-0.11%
$ 790.75 million $ 25.48 million
Jan 20, 11 AM $ 0.0415
-0.08%
$ 791.73 million $ 25.83 million
Jan 20, 10 AM $ 0.0415
+0.01%
$ 792.39 million $ 25.86 million
Jan 20, 9 AM $ 0.0415
-0.41%
$ 792.45 million $ 25.54 million
Jan 20, 8 AM $ 0.0417
+0.17%
$ 795.51 million $ 25.51 million
Jan 20, 7 AM $ 0.0416
-0.61%
$ 794.19 million $ 25.42 million
Jan 20, 6 AM $ 0.0419
-0.18%
$ 798.47 million $ 25.19 million
Jan 20, 5 AM $ 0.0419
+1.85%
$ 800.49 million $ 24.42 million
Jan 20, 4 AM $ 0.0412
+0.46%
$ 785.2 million $ 22.19 million
Jan 20, 3 AM $ 0.041
-0.11%
$ 782.28 million $ 22.6 million
Jan 20, 2 AM $ 0.041
-0.46%
$ 782.76 million $ 23.13 million
Jan 20, 1 AM $ 0.0412
-0.57%
$ 786.37 million $ 23.19 million
Jan 20, 12 AM $ 0.0415
+0.33%
$ 791.64 million $ 23.77 million
Jan 19, 11 PM $ 0.0413
-0.16%
$ 788.91 million $ 25.82 million
Jan 19, 10 PM $ 0.0414
-0.04%
$ 791.13 million $ 26.73 million
Jan 19, 9 PM $ 0.0414
-0.10%
$ 790.94 million $ 26.73 million
Jan 19, 8 PM $ 0.0415
-0.29%
$ 791.49 million $ 26.61 million
Jan 19, 7 PM $ 0.0416
-0.70%
$ 793.5 million $ 26.32 million
Jan 19, 6 PM $ 0.0419
-0.07%
$ 799.41 million $ 26.69 million
Jan 19, 5 PM $ 0.0419
-1.14%
$ 800 million $ 26.77 million
Jan 19, 4 PM $ 0.0424
-0.22%
$ 809.25 million $ 26.31 million
Jan 19, 3 PM $ 0.0425
-0.08%
$ 811.06 million $ 25.84 million
Jan 19, 2 PM $ 0.0425
+0.12%
$ 811.61 million $ 25.56 million
Jan 19, 1 PM $ 0.0425
-0.07%
$ 810.72 million $ 25.5 million
Jan 19, 12 PM $ 0.0425
-0.13%
$ 811.88 million $ 25.59 million
Jan 19, 11 AM $ 0.0426
+0.60%
$ 812.31 million $ 25.21 million
Jan 19, 10 AM $ 0.0423
+0.23%
$ 807.44 million $ 25 million
Jan 19, 9 AM $ 0.0422
+0.04%
$ 805.62 million $ 25.01 million
Jan 19, 8 AM $ 0.0422
+0.06%
$ 805.27 million $ 24.78 million
Jan 19, 7 AM $ 0.0422
+0.46%
$ 804.82 million $ 24.14 million
Jan 19, 6 AM $ 0.042
+0.52%
$ 801.09 million $ 23.85 million
Jan 19, 5 AM $ 0.0418
+0.50%
$ 796.71 million $ 24.68 million
Jan 19, 4 AM $ 0.0416
+0.12%
$ 792.85 million $ 24.4 million
Jan 19, 3 AM $ 0.0415
-0.43%
$ 792.09 million $ 23.9 million
Jan 19, 2 AM $ 0.0417
+0.53%
$ 795.6 million $ 23.31 million
Jan 19, 1 AM $ 0.0415
+0.30%
$ 791.57 million $ 22.9 million
Jan 19, 12 AM $ 0.0414
-1.56%
$ 789.11 million $ 21.99 million
Jan 18, 11 PM $ 0.042
-2.18%
$ 801.99 million $ 19.62 million
Jan 18, 10 PM $ 0.0429
+0.04%
$ 819.41 million $ 18.04 million
Jan 18, 9 PM $ 0.0429
-0.15%
$ 819.07 million $ 17.93 million