XinFin Network Historical Data

XDC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.03
-0.54%
$ 598.62 million $ 19.66 million
Apr 25, 10 AM $ 0.0302
-0.24%
$ 601.87 million $ 20.38 million
Apr 25, 9 AM $ 0.0302
+0.42%
$ 603.3 million $ 20.88 million
Apr 25, 8 AM $ 0.0301
-0.31%
$ 600.79 million $ 21.35 million
Apr 25, 7 AM $ 0.0302
-0.04%
$ 602.66 million $ 21.92 million
Apr 25, 6 AM $ 0.0302
+0.76%
$ 602.92 million $ 22.69 million
Apr 25, 5 AM $ 0.03
+0.64%
$ 598.4 million $ 23.06 million
Apr 25, 4 AM $ 0.0298
-0.72%
$ 594.59 million $ 23.91 million
Apr 25, 3 AM $ 0.03
-0.01%
$ 598.92 million $ 24.17 million
Apr 25, 2 AM $ 0.03
+0.67%
$ 598.96 million $ 24.17 million
Apr 25, 1 AM $ 0.0298
-0.38%
$ 594.95 million $ 24.02 million
Apr 25, 12 AM $ 0.0299
-0.30%
$ 597.2 million $ 23.52 million
Apr 24, 11 PM $ 0.03
+0.44%
$ 599.01 million $ 22.79 million
Apr 24, 10 PM $ 0.0299
-1.21%
$ 596.35 million $ 22.91 million
Apr 24, 9 PM $ 0.0303
+0.24%
$ 603.66 million $ 22.59 million
Apr 24, 8 PM $ 0.0302
-2.08%
$ 602.2 million $ 22.3 million
Apr 24, 7 PM $ 0.0308
+0.20%
$ 614.97 million $ 21.67 million
Apr 24, 6 PM $ 0.0308
-0.10%
$ 613.64 million $ 21.63 million
Apr 24, 5 PM $ 0.0308
-0.22%
$ 614.26 million $ 21.54 million
Apr 24, 4 PM $ 0.0309
+0.35%
$ 615.53 million $ 22.04 million
Apr 24, 3 PM $ 0.0308
+0.14%
$ 613.39 million $ 22.28 million
Apr 24, 2 PM $ 0.0307
-0.44%
$ 612.59 million $ 21.99 million
Apr 24, 1 PM $ 0.0309
+1.01%
$ 615.32 million $ 21.35 million
Apr 24, 12 PM $ 0.0305
+0.49%
$ 609.14 million $ 20.97 million
Apr 24, 11 AM $ 0.0304
+0.66%
$ 606.18 million $ 21.13 million
Apr 24, 10 AM $ 0.0302
+0.37%
$ 602.22 million $ 20.76 million
Apr 24, 9 AM $ 0.0301
-0.20%
$ 599.98 million $ 20.46 million
Apr 24, 8 AM $ 0.0301
-0.62%
$ 601.21 million $ 20.87 million
Apr 24, 7 AM $ 0.0303
+0.65%
$ 604.98 million $ 20.58 million
Apr 24, 6 AM $ 0.0301
+0.02%
$ 601.11 million $ 19.92 million
Apr 24, 5 AM $ 0.0301
+0.43%
$ 601.02 million $ 19.64 million
Apr 24, 4 AM $ 0.03
+1.08%
$ 598.43 million $ 18.69 million
Apr 24, 3 AM $ 0.0297
-0.86%
$ 592.04 million $ 18.13 million
Apr 24, 2 AM $ 0.0299
-0.17%
$ 597.15 million $ 17.9 million
Apr 24, 1 AM $ 0.03
-0.31%
$ 598.18 million $ 17.91 million
Apr 24, 12 AM $ 0.0301
+0.09%
$ 600.05 million $ 17.71 million
Apr 23, 11 PM $ 0.0301
+0.18%
$ 599.5 million $ 18.35 million
Apr 23, 10 PM $ 0.03
+0.52%
$ 598.4 million $ 18.45 million
Apr 23, 9 PM $ 0.0298
+0.04%
$ 595.28 million $ 18.48 million
Apr 23, 8 PM $ 0.0298
+0.32%
$ 595.05 million $ 18.76 million
Apr 23, 7 PM $ 0.0297
+0.22%
$ 593.14 million $ 19.16 million
Apr 23, 6 PM $ 0.0297
+0.35%
$ 591.85 million $ 19.73 million
Apr 23, 5 PM $ 0.0296
-1.18%
$ 589.76 million $ 19.5 million
Apr 23, 4 PM $ 0.0299
-0.39%
$ 596.8 million $ 18.95 million
Apr 23, 3 PM $ 0.03
+0.78%
$ 599.08 million $ 18.71 million
Apr 23, 2 PM $ 0.0298
+1.01%
$ 594.47 million $ 18.76 million
Apr 23, 1 PM $ 0.0295
-0.69%
$ 588.52 million $ 18.93 million
Apr 23, 12 PM $ 0.0297
-0.64%
$ 592.63 million $ 18.68 million
Apr 23, 11 AM $ 0.0299
-0.42%
$ 596.43 million $ 18.26 million
Apr 23, 10 AM $ 0.03
-0.72%
$ 598.93 million $ 17.93 million