XinFin Network Historical Data

XDC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0284
-0.61%
$583.76 million $13.8 million
Jun 24, 4 PM $0.0286
-0.47%
$587.36 million $12.99 million
Jun 24, 3 PM $0.0287
-0.39%
$590.03 million $12.22 million
Jun 24, 2 PM $0.0288
+0.02%
$592.32 million $11.68 million
Jun 24, 1 PM $0.0288
-1.06%
$592.23 million $11.31 million
Jun 24, 12 PM $0.0291
+0.27%
$598.57 million $10.77 million
Jun 24, 11 AM $0.029
-0.23%
$596.96 million $10.88 million
Jun 24, 10 AM $0.0291
+0.02%
$598.31 million $10.82 million
Jun 24, 9 AM $0.0291
-0.03%
$598.18 million $10.81 million
Jun 24, 8 AM $0.0291
+0.09%
$598.38 million $11 million
Jun 24, 7 AM $0.0291
-0.03%
$597.83 million $12.05 million
Jun 24, 6 AM $0.0291
-0.01%
$597.99 million $12.33 million
Jun 24, 5 AM $0.0291
-0.01%
$598.06 million $12.97 million
Jun 24, 4 AM $0.0291
+0.01%
$598.11 million $13.17 million
Jun 24, 3 AM $0.0291
-0.13%
$597.87 million $13.12 million
Jun 24, 2 AM $0.0291
-0.13%
$598.67 million $13.01 million
Jun 24, 1 AM $0.0292
-0.40%
$599.49 million $12.85 million
Jun 24, 12 AM $0.0293
-0.07%
$601.92 million $13.1 million
Jun 23, 11 PM $0.0293
+0.18%
$602.34 million $13.13 million
Jun 23, 10 PM $0.0292
+0.44%
$601.26 million $13.09 million
Jun 23, 9 PM $0.0291
+0.02%
$598.61 million $13.2 million
Jun 23, 8 PM $0.0291
-0.01%
$598.5 million $13.17 million
Jun 23, 7 PM $0.0291
+0.01%
$598.57 million $13.21 million
Jun 23, 6 PM $0.0291
+0.02%
$598.5 million $13.28 million
Jun 23, 5 PM $0.0291
+0.03%
$598.36 million $13.33 million
Jun 23, 4 PM $0.0291
-0.06%
$598.17 million $13.37 million
Jun 23, 3 PM $0.0291
-0.04%
$598.52 million $13.47 million
Jun 23, 2 PM $0.0291
+0.04%
$598.74 million $13.79 million
Jun 23, 1 PM $0.0291
+0.00%
$598.25 million $14.24 million
Jun 23, 12 PM $0.0291
-0.33%
$598.28 million $14.9 million
Jun 23, 11 AM $0.0292
+0.35%
$600.25 million $15.38 million
Jun 23, 10 AM $0.0291
+0.02%
$598.14 million $15.94 million
Jun 23, 9 AM $0.0291
+0.08%
$598.03 million $16.16 million
Jun 23, 8 AM $0.0291
+0.51%
$597.55 million $16.26 million
Jun 23, 7 AM $0.0289
+0.61%
$594.52 million $15.28 million
Jun 23, 6 AM $0.0287
-1.24%
$590.92 million $15.13 million
Jun 23, 5 AM $0.0291
-0.22%
$598.36 million $14.67 million
Jun 23, 4 AM $0.0292
+0.02%
$599.66 million $14.85 million
Jun 23, 3 AM $0.0292
-0.13%
$599.56 million $14.96 million
Jun 23, 2 AM $0.0292
+0.05%
$600.36 million $15.47 million
Jun 23, 1 AM $0.0292
+0.02%
$600.04 million $15.7 million
Jun 23, 12 AM $0.0292
+0.03%
$599.9 million $16.23 million
Jun 22, 11 PM $0.0292
+0.25%
$599.72 million $16.47 million
Jun 22, 10 PM $0.0291
-0.45%
$598.21 million $16.72 million
Jun 22, 9 PM $0.0292
-0.04%
$600.92 million $16.75 million
Jun 22, 8 PM $0.0292
+0.04%
$601.19 million $17.24 million
Jun 22, 7 PM $0.0292
+0.09%
$600.94 million $17.47 million
Jun 22, 6 PM $0.0292
+0.38%
$600.41 million $17.44 million
Jun 22, 5 PM $0.0291
+0.08%
$598.15 million $17.3 million
Jun 22, 4 PM $0.0291
-0.49%
$597.66 million $17.45 million