XinFin Network Historical Data

XDC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.03
-0.72%
$ 598.93 million $ 17.93 million
Apr 23, 9 AM $ 0.0302
+0.71%
$ 603.28 million $ 17.97 million
Apr 23, 8 AM $ 0.03
+0.22%
$ 599.03 million $ 17.25 million
Apr 23, 7 AM $ 0.03
-0.61%
$ 597.75 million $ 17.69 million
Apr 23, 6 AM $ 0.0302
-0.35%
$ 601.43 million $ 18.35 million
Apr 23, 5 AM $ 0.0303
+0.45%
$ 603.58 million $ 18.61 million
Apr 23, 4 AM $ 0.0301
+0.69%
$ 600.88 million $ 19.37 million
Apr 23, 3 AM $ 0.0299
-0.54%
$ 596.54 million $ 19.06 million
Apr 23, 2 AM $ 0.0301
+0.12%
$ 599.8 million $ 18.95 million
Apr 23, 1 AM $ 0.03
+0.72%
$ 599.03 million $ 19.09 million
Apr 23, 12 AM $ 0.0298
-0.06%
$ 594.76 million $ 19.57 million
Apr 22, 11 PM $ 0.0298
-0.27%
$ 595.12 million $ 19.08 million
Apr 22, 10 PM $ 0.0299
-0.13%
$ 596.68 million $ 18.91 million
Apr 22, 9 PM $ 0.03
-0.05%
$ 597.41 million $ 18.87 million
Apr 22, 8 PM $ 0.03
-0.36%
$ 597.7 million $ 18.61 million
Apr 22, 7 PM $ 0.0301
-2.31%
$ 599.88 million $ 18.61 million
Apr 22, 6 PM $ 0.0308
+0.08%
$ 614.08 million $ 17.93 million
Apr 22, 5 PM $ 0.0308
-0.11%
$ 613.61 million $ 18.24 million
Apr 22, 4 PM $ 0.0308
-0.06%
$ 614.27 million $ 18.9 million
Apr 22, 3 PM $ 0.0308
+0.31%
$ 614.67 million $ 18.69 million
Apr 22, 2 PM $ 0.0307
-0.21%
$ 612.63 million $ 18.72 million
Apr 22, 1 PM $ 0.0308
+0.17%
$ 613.92 million $ 18.39 million
Apr 22, 12 PM $ 0.0307
-0.61%
$ 612.9 million $ 18.95 million
Apr 22, 11 AM $ 0.0309
-0.14%
$ 616.68 million $ 18.97 million
Apr 22, 10 AM $ 0.031
-0.04%
$ 617.54 million $ 19.41 million
Apr 22, 9 AM $ 0.031
-0.09%
$ 617.78 million $ 19.57 million
Apr 22, 8 AM $ 0.031
+0.08%
$ 618.36 million $ 19.84 million
Apr 22, 7 AM $ 0.031
-0.25%
$ 617.88 million $ 19.67 million
Apr 22, 6 AM $ 0.0311
+0.40%
$ 619.46 million $ 19.21 million
Apr 22, 5 AM $ 0.0309
+2.04%
$ 616.97 million $ 19.28 million
Apr 22, 4 AM $ 0.0303
+0.19%
$ 604.63 million $ 18.64 million
Apr 22, 3 AM $ 0.0303
-0.20%
$ 603.55 million $ 18.88 million
Apr 22, 2 AM $ 0.0303
+0.77%
$ 604.76 million $ 19.1 million
Apr 22, 1 AM $ 0.0301
+0.54%
$ 600.15 million $ 19.24 million
Apr 22, 12 AM $ 0.0299
-0.81%
$ 596.92 million $ 19.11 million
Apr 21, 11 PM $ 0.0302
+0.05%
$ 601.78 million $ 19.08 million
Apr 21, 10 PM $ 0.0302
+0.51%
$ 601.49 million $ 19.01 million
Apr 21, 9 PM $ 0.03
-0.09%
$ 598.41 million $ 18.82 million
Apr 21, 8 PM $ 0.03
+0.45%
$ 598.93 million $ 18.85 million
Apr 21, 7 PM $ 0.0299
-0.06%
$ 596.24 million $ 19 million
Apr 21, 6 PM $ 0.0299
-0.19%
$ 596.56 million $ 19.33 million
Apr 21, 5 PM $ 0.03
-0.38%
$ 597.74 million $ 20.01 million
Apr 21, 4 PM $ 0.0301
+0.12%
$ 600.02 million $ 19.99 million
Apr 21, 3 PM $ 0.03
-0.36%
$ 599.27 million $ 20.76 million
Apr 21, 2 PM $ 0.0302
-0.02%
$ 601.43 million $ 21.93 million
Apr 21, 1 PM $ 0.0302
-0.24%
$ 601.48 million $ 22.52 million
Apr 21, 12 PM $ 0.0302
-0.67%
$ 602.95 million $ 22.39 million
Apr 21, 11 AM $ 0.0304
+0.62%
$ 607.01 million $ 22.53 million
Apr 21, 10 AM $ 0.0302
+0.19%
$ 603.27 million $ 22.82 million
Apr 21, 9 AM $ 0.0302
+0.25%
$ 602.1 million $ 22.89 million