XinFin Network Historical Data

XDC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0291
-0.49%
$597.66 million $17.45 million
Jun 22, 3 PM $0.0292
-0.03%
$600.62 million $17.66 million
Jun 22, 2 PM $0.0292
+0.06%
$600.81 million $17.35 million
Jun 22, 1 PM $0.0292
-0.24%
$600.55 million $16.67 million
Jun 22, 12 PM $0.0293
+0.48%
$602.01 million $15.67 million
Jun 22, 11 AM $0.0291
-0.05%
$599.12 million $15.17 million
Jun 22, 10 AM $0.0292
-0.78%
$599.44 million $14.55 million
Jun 22, 9 AM $0.0294
+0.11%
$604.18 million $14.36 million
Jun 22, 8 AM $0.0294
+0.03%
$603.51 million $14.21 million
Jun 22, 7 AM $0.0294
-0.09%
$603.4 million $14.07 million
Jun 22, 6 AM $0.0294
-0.07%
$603.98 million $13.95 million
Jun 22, 5 AM $0.0294
+0.32%
$604.43 million $13.79 million
Jun 22, 4 AM $0.0293
-0.03%
$602.53 million $13.39 million
Jun 22, 3 AM $0.0293
-0.49%
$602.71 million $13.36 million
Jun 22, 2 AM $0.0295
-0.61%
$605.66 million $13.02 million
Jun 22, 1 AM $0.0296
+0.47%
$609.18 million $12.82 million
Jun 22, 12 AM $0.0295
+0.73%
$606.31 million $12.26 million
Jun 21, 11 PM $0.0293
-0.68%
$601.92 million $11.92 million
Jun 21, 10 PM $0.0295
+0.05%
$606.03 million $11.62 million
Jun 21, 9 PM $0.0295
-0.25%
$605.76 million $11.57 million
Jun 21, 8 PM $0.0295
-0.35%
$607.26 million $11.08 million
Jun 21, 7 PM $0.0296
-0.09%
$609.37 million $10.87 million
Jun 21, 6 PM $0.0297
-0.11%
$609.89 million $10.79 million
Jun 21, 5 PM $0.0297
-0.28%
$610.6 million $10.9 million
Jun 21, 4 PM $0.0298
+0.60%
$612.3 million $10.84 million
Jun 21, 3 PM $0.0296
-0.03%
$608.66 million $10.56 million
Jun 21, 2 PM $0.0296
-0.20%
$608.84 million $10.62 million
Jun 21, 1 PM $0.0297
+0.19%
$610.08 million $10.93 million
Jun 21, 12 PM $0.0296
+0.08%
$608.93 million $11.08 million
Jun 21, 11 AM $0.0296
-0.07%
$608.44 million $10.93 million
Jun 21, 10 AM $0.0296
+0.01%
$608.88 million $10.9 million
Jun 21, 9 AM $0.0296
+0.02%
$608.82 million $10.75 million
Jun 21, 8 AM $0.0296
-0.03%
$608.69 million $10.65 million
Jun 21, 7 AM $0.0296
+0.02%
$608.85 million $10.64 million
Jun 21, 6 AM $0.0296
-0.03%
$608.71 million $10.63 million
Jun 21, 5 AM $0.0296
+0.01%
$608.9 million $10.64 million
Jun 21, 4 AM $0.0296
+0.00%
$608.82 million $10.7 million
Jun 21, 3 AM $0.0296
-0.65%
$608.82 million $10.67 million
Jun 21, 2 AM $0.0298
+0.43%
$612.78 million $10.57 million
Jun 21, 1 AM $0.0297
+0.13%
$610.14 million $10.47 million
Jun 21, 12 AM $0.0296
+0.06%
$609.34 million $10.31 million
Jun 20, 11 PM $0.0296
-0.14%
$608.99 million $10.43 million
Jun 20, 10 PM $0.0297
-0.01%
$609.83 million $10.74 million
Jun 20, 9 PM $0.0297
+0.01%
$609.91 million $10.88 million
Jun 20, 8 PM $0.0297
+0.53%
$609.86 million $10.82 million
Jun 20, 7 PM $0.0295
+0.01%
$606.65 million $10.77 million
Jun 20, 6 PM $0.0295
-0.05%
$606.56 million $10.86 million
Jun 20, 5 PM $0.0295
-0.36%
$606.85 million $10.89 million
Jun 20, 4 PM $0.0296
+0.02%
$609.05 million $10.93 million
Jun 20, 3 PM $0.0296
+0.31%
$608.94 million $11.07 million