Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XinFin Network Historical Data

XDC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.0268
-0.04%
$564.15 million $9.48 million
Aug 11, 7 PM $0.0269
+0.06%
$564.38 million $9.49 million
Aug 11, 6 PM $0.0268
+0.00%
$564.07 million $9.52 million
Aug 11, 5 PM $0.0268
-0.06%
$564.05 million $9.63 million
Aug 11, 4 PM $0.0269
+0.21%
$564.38 million $9.83 million
Aug 11, 3 PM $0.0268
-0.65%
$563.31 million $10.03 million
Aug 11, 2 PM $0.027
-0.58%
$567 million $10.43 million
Aug 11, 1 PM $0.0271
-0.07%
$570.33 million $10.45 million
Aug 11, 12 PM $0.0272
+0.02%
$570.74 million $10.89 million
Aug 11, 11 AM $0.0271
-0.10%
$570.62 million $11.16 million
Aug 11, 10 AM $0.0272
+0.10%
$571.18 million $11.25 million
Aug 11, 9 AM $0.0271
-0.13%
$570.58 million $11.5 million
Aug 11, 8 AM $0.0272
+0.06%
$571.33 million $11.7 million
Aug 11, 7 AM $0.0272
-0.05%
$570.97 million $11.82 million
Aug 11, 6 AM $0.0272
+0.08%
$571.23 million $11.91 million
Aug 11, 5 AM $0.0272
-0.10%
$570.79 million $11.84 million
Aug 11, 4 AM $0.0272
+0.09%
$571.39 million $11.79 million
Aug 11, 3 AM $0.0272
-0.05%
$570.88 million $11.66 million
Aug 11, 2 AM $0.0272
-0.11%
$571.16 million $11.47 million
Aug 11, 1 AM $0.0272
-0.29%
$571.78 million $11.44 million
Aug 11, 12 AM $0.0273
-0.38%
$573.44 million $11.33 million
Aug 10, 11 PM $0.0274
+0.03%
$575.65 million $11.1 million
Aug 10, 10 PM $0.0274
-0.02%
$575.48 million $11.02 million
Aug 10, 9 PM $0.0274
-0.04%
$575.61 million $11.12 million
Aug 10, 8 PM $0.0274
-0.01%
$575.83 million $11.1 million
Aug 10, 7 PM $0.0274
+0.01%
$575.92 million $11.06 million
Aug 10, 6 PM $0.0274
+0.07%
$575.88 million $10.85 million
Aug 10, 5 PM $0.0274
-0.59%
$575.45 million $10.43 million
Aug 10, 4 PM $0.0275
-0.55%
$578.89 million $10.07 million
Aug 10, 3 PM $0.0277
+0.51%
$582.07 million $9.68 million
Aug 10, 2 PM $0.0276
+0.17%
$579.14 million $9.03 million
Aug 10, 1 PM $0.0275
+0.40%
$578.14 million $8.99 million
Aug 10, 12 PM $0.0274
+0.03%
$575.86 million $8.54 million
Aug 10, 11 AM $0.0274
+0.09%
$575.71 million $8.27 million
Aug 10, 10 AM $0.0274
+0.49%
$575.21 million $8.2 million
Aug 10, 9 AM $0.0272
+0.67%
$572.41 million $7.96 million
Aug 10, 8 AM $0.0271
+0.01%
$568.58 million $7.74 million
Aug 10, 7 AM $0.0271
+0.51%
$568.55 million $7.73 million
Aug 10, 6 AM $0.0269
-0.03%
$565.66 million $7.73 million
Aug 10, 5 AM $0.0269
+0.15%
$565.82 million $7.57 million
Aug 10, 4 AM $0.0269
+0.00%
$564.98 million $7.46 million
Aug 10, 3 AM $0.0269
-0.07%
$564.96 million $7.36 million
Aug 10, 2 AM $0.0269
+0.00%
$565.35 million $7.3 million
Aug 10, 1 AM $0.0269
-0.02%
$565.34 million $7.38 million
Aug 10, 12 AM $0.0269
+0.02%
$565.46 million $7.46 million
Aug 9, 11 PM $0.0269
-0.08%
$565.34 million $7.46 million
Aug 9, 10 PM $0.0269
-0.06%
$565.8 million $7.53 million
Aug 9, 9 PM $0.0269
+0.05%
$566.13 million $7.61 million
Aug 9, 8 PM $0.0269
-0.02%
$565.84 million $7.76 million
Aug 9, 7 PM $0.0269
+0.03%
$565.75 million $7.88 million