XinFin Network Historical Data

XDC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0429
-0.15%
$ 819.07 million $ 17.93 million
Jan 18, 8 PM $ 0.043
-0.15%
$ 820.26 million $ 17.98 million
Jan 18, 7 PM $ 0.0431
-0.61%
$ 821.63 million $ 18.04 million
Jan 18, 6 PM $ 0.0433
+0.51%
$ 826.08 million $ 17.53 million
Jan 18, 5 PM $ 0.0431
-0.02%
$ 822.27 million $ 17.11 million
Jan 18, 4 PM $ 0.0431
+0.26%
$ 822.44 million $ 16.88 million
Jan 18, 3 PM $ 0.043
-0.14%
$ 820.32 million $ 17.04 million
Jan 18, 2 PM $ 0.043
+0.02%
$ 820.42 million $ 17.47 million
Jan 18, 1 PM $ 0.043
-0.54%
$ 820.54 million $ 17.42 million
Jan 18, 12 PM $ 0.0432
-0.11%
$ 824.93 million $ 17.13 million
Jan 18, 11 AM $ 0.0433
-0.10%
$ 826.01 million $ 17.32 million
Jan 18, 10 AM $ 0.0434
+0.14%
$ 826.67 million $ 17.44 million
Jan 18, 9 AM $ 0.0433
+0.12%
$ 826.25 million $ 17.52 million
Jan 18, 8 AM $ 0.0432
+0.25%
$ 825.24 million $ 17.43 million
Jan 18, 7 AM $ 0.0431
+0.52%
$ 822.97 million $ 18.74 million
Jan 18, 6 AM $ 0.0429
-2.08%
$ 818.92 million $ 18.65 million
Jan 18, 5 AM $ 0.0438
-0.20%
$ 837.1 million $ 17.53 million
Jan 18, 4 AM $ 0.0439
-0.24%
$ 838.03 million $ 17.38 million
Jan 18, 3 AM $ 0.044
-0.19%
$ 840.16 million $ 17.35 million
Jan 18, 2 AM $ 0.0441
-0.18%
$ 841.73 million $ 17.29 million
Jan 18, 1 AM $ 0.0442
-0.13%
$ 843.26 million $ 17.44 million
Jan 18, 12 AM $ 0.0442
-0.02%
$ 844.32 million $ 17.39 million
Jan 17, 11 PM $ 0.0443
+0.07%
$ 844.52 million $ 17.42 million
Jan 17, 10 PM $ 0.0442
-0.17%
$ 844.22 million $ 17.67 million
Jan 17, 9 PM $ 0.0443
+0.20%
$ 845.05 million $ 17.85 million
Jan 17, 8 PM $ 0.0442
+0.15%
$ 843.49 million $ 18.06 million
Jan 17, 7 PM $ 0.0441
+0.11%
$ 842.25 million $ 18.34 million
Jan 17, 6 PM $ 0.0441
-0.08%
$ 841.34 million $ 18.52 million
Jan 17, 5 PM $ 0.0441
+0.11%
$ 842.21 million $ 18.82 million
Jan 17, 4 PM $ 0.0441
+0.15%
$ 841.04 million $ 19.01 million
Jan 17, 3 PM $ 0.044
+0.05%
$ 839.74 million $ 19.52 million
Jan 17, 2 PM $ 0.044
+0.03%
$ 839.34 million $ 20.33 million
Jan 17, 1 PM $ 0.044
+0.08%
$ 839.09 million $ 20.71 million
Jan 17, 12 PM $ 0.0439
+0.06%
$ 838.4 million $ 20.96 million
Jan 17, 11 AM $ 0.0439
+0.14%
$ 837.91 million $ 20.98 million
Jan 17, 10 AM $ 0.0438
+0.00%
$ 836.74 million $ 21.26 million
Jan 17, 9 AM $ 0.0439
+0.21%
$ 836.9 million $ 21.59 million
Jan 17, 8 AM $ 0.0438
-0.89%
$ 835.04 million $ 21.69 million
Jan 17, 7 AM $ 0.0441
+0.31%
$ 842.5 million $ 21.4 million
Jan 17, 6 AM $ 0.044
+0.16%
$ 839.94 million $ 21.33 million
Jan 17, 5 AM $ 0.0439
-0.07%
$ 838.57 million $ 21.58 million
Jan 17, 4 AM $ 0.044
-0.03%
$ 839.17 million $ 22.26 million
Jan 17, 3 AM $ 0.044
-0.23%
$ 839.53 million $ 22.76 million
Jan 17, 2 AM $ 0.0441
-0.28%
$ 841.31 million $ 22.9 million
Jan 17, 1 AM $ 0.0442
+0.00%
$ 843.68 million $ 22.85 million
Jan 17, 12 AM $ 0.0442
-0.28%
$ 843.69 million $ 23.06 million
Jan 16, 11 PM $ 0.0443
+0.21%
$ 845.57 million $ 23.2 million
Jan 16, 10 PM $ 0.0442
+0.14%
$ 844.3 million $ 23.61 million
Jan 16, 9 PM $ 0.0442
+0.18%
$ 843.11 million $ 23.55 million
Jan 16, 8 PM $ 0.0441
+0.20%
$ 841.58 million $ 23.55 million