XinFin Network Historical Data

XDC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00855
+10.93%
$ 104.34 million $ 69,203
Nov 26, 2020 $ 0.00771
-3.13%
$ 94.01 million $ 138,623
Nov 25, 2020 $ 0.00796
+0.92%
$ 97.09 million $ 93,983
Nov 24, 2020 $ 0.00789
-2.73%
$ 96.19 million $ 145,065
Nov 23, 2020 $ 0.0081
-1.62%
$ 98.86 million $ 112,396
Nov 22, 2020 $ 0.00824
-8.99%
$ 100.5 million $ 56,271
Nov 21, 2020 $ 0.00905
+9.14%
$ 110.45 million $ 63,452
Nov 20, 2020 $ 0.0083
+3.71%
$ 101.18 million $ 270,321
Nov 19, 2020 $ 0.008
-4.73%
$ 97.55 million $ 558,849
Nov 18, 2020 $ 0.0084
+1.64%
$ 102.43 million $ 697,374
Nov 17, 2020 $ 0.00826
+0.85%
$ 100.79 million $ 1.27 million
Nov 16, 2020 $ 0.00819
+10.92%
$ 99.94 million $ 1.24 million
Nov 15, 2020 $ 0.00739
+35.36%
$ 90.11 million $ 863,269
Nov 14, 2020 $ 0.00546
+1.88%
$ 66.58 million $ 516,581
Nov 13, 2020 $ 0.00536
-0.48%
$ 65.34 million $ 483,335
Nov 12, 2020 $ 0.00538
-2.07%
$ 65.66 million $ 970,644
Nov 11, 2020 $ 0.0055
-2.84%
$ 67.05 million $ 670,761
Nov 10, 2020 $ 0.00566
-1.46%
$ 69 million $ 224,664
Nov 9, 2020 $ 0.00574
-3.27%
$ 70.03 million $ 654,036
Nov 8, 2020 $ 0.00592
+8.24%
$ 72.21 million $ 539,476
Nov 7, 2020 $ 0.00549
-3.53%
$ 66.93 million $ 643,953
Nov 6, 2020 $ 0.00568
-2.37%
$ 69.34 million $ 686,029
Nov 5, 2020 $ 0.00583
-12.84%
$ 71.06 million $ 733,892
Nov 4, 2020 $ 0.00669
-4.99%
$ 81.64 million $ 941,233
Nov 3, 2020 $ 0.00704
+25.59%
$ 85.91 million $ 856,563
Nov 2, 2020 $ 0.00561
-7.51%
$ 68.4 million $ 886,412
Nov 1, 2020 $ 0.00606
+1.37%
$ 73.94 million $ 411,358
Oct 31, 2020 $ 0.00598
-4.79%
$ 72.94 million $ 463,249
Oct 30, 2020 $ 0.00628
+4.03%
$ 76.59 million $ 638,627
Oct 29, 2020 $ 0.00604
+3.43%
$ 73.62 million $ 497,992
Oct 28, 2020 $ 0.00585
-5.76%
$ 71.38 million $ 758,542
Oct 27, 2020 $ 0.00623
-17.40%
$ 75.96 million $ 1.05 million
Oct 26, 2020 $ 0.00754
+4.17%
$ 91.98 million $ 1.17 million
Oct 25, 2020 $ 0.00724
+9.74%
$ 88.31 million $ 853,616
Oct 24, 2020 $ 0.0066
+25.36%
$ 80.46 million $ 499,445
Oct 23, 2020 $ 0.00526
-1.95%
$ 64.18 million $ 437,501
Oct 22, 2020 $ 0.00537
-2.14%
$ 65.46 million $ 542,384
Oct 21, 2020 $ 0.00548
-3.92%
$ 66.85 million $ 1.51 million
Oct 20, 2020 $ 0.00571
+30.21%
$ 69.65 million $ 1.14 million
Oct 19, 2020 $ 0.00439
+2.87%
$ 53.5 million $ 1.22 million
Oct 18, 2020 $ 0.00426
+1.08%
$ 52 million $ 525,745
Oct 17, 2020 $ 0.00422
-5.00%
$ 51.45 million $ 331,470
Oct 16, 2020 $ 0.00444
-0.80%
$ 54.16 million $ 783,111
Oct 15, 2020 $ 0.00448
-4.26%
$ 54.59 million $ 814,165
Oct 14, 2020 $ 0.00467
-1.67%
$ 57.02 million $ 553,664
Oct 13, 2020 $ 0.00475
+5.31%
$ 57.99 million $ 804,351
Oct 12, 2020 $ 0.00452
+5.25%
$ 55.08 million $ 1.25 million
Oct 11, 2020 $ 0.00429
-6.85%
$ 52.35 million $ 464,850
Oct 10, 2020 $ 0.00461
+4.61%
$ 56.19 million $ 641,134
Oct 9, 2020 $ 0.0044
-3.55%
$ 53.72 million $ 757,018