XinFin Network Historical Data

XDC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00769
+0.56%
$ 29.7 million $ 935,479
Aug 24, 2020 $ 0.00765
-4.12%
$ 29.54 million $ 678,337
Aug 23, 2020 $ 0.00798
-1.96%
$ 30.82 million $ 1.71 million
Aug 22, 2020 $ 0.00814
-0.78%
$ 31.43 million $ 1.93 million
Aug 21, 2020 $ 0.0082
+1.34%
$ 31.68 million $ 1.48 million
Aug 20, 2020 $ 0.0081
+6.55%
$ 31.26 million $ 2.45 million
Aug 19, 2020 $ 0.0076
-8.56%
$ 29.33 million $ 2.15 million
Aug 18, 2020 $ 0.00831
+0.18%
$ 32.09 million $ 2.47 million
Aug 17, 2020 $ 0.0083
-13.75%
$ 32.04 million $ 1.51 million
Aug 16, 2020 $ 0.00962
+3.87%
$ 37.15 million $ 1.37 million
Aug 15, 2020 $ 0.00926
-2.13%
$ 35.76 million $ 1.94 million
Aug 14, 2020 $ 0.00946
+1.92%
$ 36.53 million $ 2.51 million
Aug 13, 2020 $ 0.00929
+3.96%
$ 35.86 million $ 2.86 million
Aug 12, 2020 $ 0.00893
+35.03%
$ 34.5 million $ 2.44 million
Aug 11, 2020 $ 0.00662
+1.40%
$ 25.55 million $ 1.73 million
Aug 10, 2020 $ 0.00652
+9.79%
$ 25.19 million $ 1.28 million
Aug 9, 2020 $ 0.00594
-2.39%
$ 22.95 million $ 988,524
Aug 8, 2020 $ 0.00608
+1.86%
$ 23.46 million $ 914,630
Aug 7, 2020 $ 0.00597
+0.96%
$ 23.04 million $ 1.02 million
Aug 6, 2020 $ 0.00591
-0.15%
$ 22.82 million $ 956,771
Aug 5, 2020 $ 0.00592
+2.67%
$ 22.85 million $ 1.16 million
Aug 4, 2020 $ 0.00576
-0.31%
$ 22.26 million $ 1.34 million
Aug 3, 2020 $ 0.00579
-10.58%
$ 22.34 million $ 1.36 million
Aug 2, 2020 $ 0.00647
-4.72%
$ 24.97 million $ 1.43 million
Aug 1, 2020 $ 0.00679
+6.71%
$ 26.2 million $ 1.6 million
Jul 31, 2020 $ 0.00636
-8.56%
$ 24.55 million $ 1.79 million
Jul 30, 2020 $ 0.00696
+4.31%
$ 26.86 million $ 658,428
Jul 29, 2020 $ 0.00667
+7.98%
$ 25.74 million $ 555,327
Jul 28, 2020 $ 0.00617
+1.76%
$ 23.83 million $ 674,688
Jul 27, 2020 $ 0.00606
-6.07%
$ 23.41 million $ 945,176
Jul 26, 2020 $ 0.00645
+7.64%
$ 24.92 million $ 1.65 million
Jul 25, 2020 $ 0.00599
+18.72%
$ 23.14 million $ 805,165
Jul 24, 2020 $ 0.00504
+3.17%
$ 19.47 million $ 461,318
Jul 23, 2020 $ 0.00489
+0.61%
$ 18.87 million $ 791,291
Jul 22, 2020 $ 0.00486
-1.46%
$ 18.76 million $ 784,689
Jul 21, 2020 $ 0.00493
+10.12%
$ 19.03 million $ 803,331
Jul 20, 2020 $ 0.00448
-3.05%
$ 17.28 million $ 1.1 million
Jul 19, 2020 $ 0.00462
+3.27%
$ 17.83 million $ 1.59 million
Jul 18, 2020 $ 0.00447
+17.15%
$ 17.27 million $ 1.2 million
Jul 17, 2020 $ 0.00382
+1.46%
$ 14.74 million $ 608,924
Jul 16, 2020 $ 0.00376
+2.05%
$ 14.53 million $ 1.16 million
Jul 15, 2020 $ 0.00369
+5.25%
$ 14.24 million $ 1.19 million
Jul 14, 2020 $ 0.0035
+13.10%
$ 13.53 million $ 1.61 million
Jul 13, 2020 $ 0.0031
+0.03%
$ 11.97 million $ 1.21 million
Jul 12, 2020 $ 0.0031
-2.88%
$ 11.96 million $ 1.08 million
Jul 11, 2020 $ 0.00319
+0.18%
$ 12.32 million $ 677,549
Jul 10, 2020 $ 0.00318
-0.39%
$ 12.29 million $ 602,902
Jul 9, 2020 $ 0.00319
-3.18%
$ 12.34 million $ 707,350
Jul 8, 2020 $ 0.0033
-3.05%
$ 12.74 million $ 1.2 million
Jul 7, 2020 $ 0.0034
+0.39%
$ 13.14 million $ 530,549