XinFin Network Historical Data

XDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0442
+0.18%
$ 843.11 million $ 23.55 million
Jan 16, 8 PM $ 0.0441
+0.20%
$ 841.58 million $ 23.55 million
Jan 16, 7 PM $ 0.044
+0.03%
$ 839.81 million $ 23.77 million
Jan 16, 6 PM $ 0.044
+0.10%
$ 839.48 million $ 24.71 million
Jan 16, 5 PM $ 0.044
-0.03%
$ 838.81 million $ 26.16 million
Jan 16, 4 PM $ 0.044
+0.04%
$ 839.12 million $ 27.2 million
Jan 16, 3 PM $ 0.044
-1.06%
$ 839.18 million $ 27.78 million
Jan 16, 2 PM $ 0.0445
-0.54%
$ 848.96 million $ 28.25 million
Jan 16, 1 PM $ 0.0447
-0.21%
$ 853.55 million $ 28.62 million
Jan 16, 12 PM $ 0.0448
-0.09%
$ 855.39 million $ 28.71 million
Jan 16, 11 AM $ 0.0449
+0.14%
$ 856.23 million $ 28.74 million
Jan 16, 10 AM $ 0.0448
+0.11%
$ 855.02 million $ 28.71 million
Jan 16, 9 AM $ 0.0448
+0.17%
$ 854.05 million $ 28.79 million
Jan 16, 8 AM $ 0.0447
-0.01%
$ 852.62 million $ 29.51 million
Jan 16, 7 AM $ 0.0447
+0.03%
$ 852.63 million $ 28.97 million
Jan 16, 6 AM $ 0.0447
+0.33%
$ 852.4 million $ 29.45 million
Jan 16, 5 AM $ 0.0445
+0.39%
$ 850.09 million $ 29.51 million
Jan 16, 4 AM $ 0.0443
+0.31%
$ 846.22 million $ 29.25 million
Jan 16, 3 AM $ 0.0442
+0.00%
$ 843.65 million $ 29.8 million
Jan 16, 2 AM $ 0.0442
+0.11%
$ 843.64 million $ 29.72 million
Jan 16, 1 AM $ 0.0442
+0.13%
$ 842.57 million $ 29.78 million
Jan 16, 12 AM $ 0.0441
-0.05%
$ 841.47 million $ 30.15 million
Jan 15, 11 PM $ 0.0441
+0.03%
$ 841.82 million $ 31.13 million
Jan 15, 10 PM $ 0.0441
+0.25%
$ 841.75 million $ 31.44 million
Jan 15, 9 PM $ 0.044
+0.04%
$ 839.65 million $ 31.78 million
Jan 15, 8 PM $ 0.044
+0.47%
$ 839.35 million $ 31.95 million
Jan 15, 7 PM $ 0.0438
+0.31%
$ 835.45 million $ 32.21 million
Jan 15, 6 PM $ 0.0437
-1.36%
$ 833.34 million $ 31.86 million
Jan 15, 5 PM $ 0.0443
-0.84%
$ 844.55 million $ 31.06 million
Jan 15, 4 PM $ 0.0446
+0.66%
$ 851.7 million $ 31.67 million
Jan 15, 3 PM $ 0.0444
-1.99%
$ 846.55 million $ 31.86 million
Jan 15, 2 PM $ 0.0453
-0.77%
$ 863.76 million $ 32.48 million
Jan 15, 1 PM $ 0.0456
+0.65%
$ 870.5 million $ 33.93 million
Jan 15, 12 PM $ 0.0453
+0.23%
$ 864.88 million $ 34.38 million
Jan 15, 11 AM $ 0.0452
-0.27%
$ 862.9 million $ 34.53 million
Jan 15, 10 AM $ 0.0453
+0.54%
$ 865.26 million $ 34.63 million
Jan 15, 9 AM $ 0.0451
+0.02%
$ 860.65 million $ 34.83 million
Jan 15, 8 AM $ 0.0451
+0.22%
$ 860.51 million $ 34.54 million
Jan 15, 7 AM $ 0.045
+0.37%
$ 858.6 million $ 34.53 million
Jan 15, 6 AM $ 0.0448
+0.62%
$ 855.46 million $ 34.72 million
Jan 15, 5 AM $ 0.0446
-0.14%
$ 850.32 million $ 35.02 million
Jan 15, 4 AM $ 0.0446
+0.11%
$ 851.43 million $ 35.27 million
Jan 15, 3 AM $ 0.0446
-0.19%
$ 850.52 million $ 34.8 million
Jan 15, 2 AM $ 0.0447
+0.24%
$ 852.52 million $ 35.4 million
Jan 15, 1 AM $ 0.0445
-0.34%
$ 850.13 million $ 35.95 million
Jan 15, 12 AM $ 0.0447
-0.68%
$ 853.03 million $ 36.95 million
Jan 14, 11 PM $ 0.045
-0.55%
$ 858.54 million $ 36.83 million
Jan 14, 10 PM $ 0.0453
-0.30%
$ 863.58 million $ 37.15 million
Jan 14, 9 PM $ 0.0454
-0.54%
$ 866.16 million $ 38.53 million
Jan 14, 8 PM $ 0.0456
+0.03%
$ 870.87 million $ 38.97 million