XinFin Network Historical Data

XDC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0302
+0.25%
$ 602.1 million $ 22.89 million
Apr 21, 8 AM $ 0.0301
-0.33%
$ 600.63 million $ 23.42 million
Apr 21, 7 AM $ 0.0302
-0.13%
$ 602.59 million $ 23.31 million
Apr 21, 6 AM $ 0.0302
-0.21%
$ 603.34 million $ 23.7 million
Apr 21, 5 AM $ 0.0303
+1.73%
$ 604.62 million $ 23.58 million
Apr 21, 4 AM $ 0.0298
+0.00%
$ 594.34 million $ 24.07 million
Apr 21, 3 AM $ 0.0298
-0.14%
$ 594.34 million $ 24.13 million
Apr 21, 2 AM $ 0.0298
-0.51%
$ 595.18 million $ 24.16 million
Apr 21, 1 AM $ 0.03
-0.06%
$ 598.23 million $ 24.31 million
Apr 21, 12 AM $ 0.03
+0.48%
$ 598.61 million $ 24.58 million
Apr 20, 11 PM $ 0.0299
-0.39%
$ 596.23 million $ 24.83 million
Apr 20, 10 PM $ 0.03
-0.32%
$ 598.58 million $ 24.88 million
Apr 20, 9 PM $ 0.0301
-0.59%
$ 600.41 million $ 25.81 million
Apr 20, 8 PM $ 0.0303
+0.40%
$ 603.95 million $ 25.91 million
Apr 20, 7 PM $ 0.0302
+0.16%
$ 601.54 million $ 25.75 million
Apr 20, 6 PM $ 0.0301
-0.60%
$ 600.58 million $ 25.77 million
Apr 20, 5 PM $ 0.0303
+0.31%
$ 603.75 million $ 25.64 million
Apr 20, 4 PM $ 0.0302
-0.83%
$ 601.86 million $ 25.45 million
Apr 20, 3 PM $ 0.0304
-1.70%
$ 606.91 million $ 24.95 million
Apr 20, 2 PM $ 0.031
-0.88%
$ 617.41 million $ 24.04 million
Apr 20, 1 PM $ 0.0312
+0.24%
$ 622.91 million $ 23.46 million
Apr 20, 12 PM $ 0.0312
+1.19%
$ 621.4 million $ 23.16 million
Apr 20, 11 AM $ 0.0308
-0.58%
$ 614.11 million $ 22.52 million
Apr 20, 10 AM $ 0.031
+1.27%
$ 617.64 million $ 22.03 million
Apr 20, 9 AM $ 0.0306
+2.80%
$ 609.87 million $ 21.65 million
Apr 20, 8 AM $ 0.0297
-0.62%
$ 593.23 million $ 20.47 million
Apr 20, 7 AM $ 0.0299
-0.88%
$ 596.94 million $ 20.27 million
Apr 20, 6 AM $ 0.0302
+1.43%
$ 602.24 million $ 19.89 million
Apr 20, 5 AM $ 0.0298
+0.20%
$ 593.74 million $ 19.5 million
Apr 20, 4 AM $ 0.0297
+0.42%
$ 592.59 million $ 18.52 million
Apr 20, 3 AM $ 0.0296
-0.36%
$ 590.11 million $ 18.43 million
Apr 20, 2 AM $ 0.0297
+1.38%
$ 592.21 million $ 18.58 million
Apr 20, 1 AM $ 0.0293
-0.38%
$ 584.16 million $ 18.22 million
Apr 20, 12 AM $ 0.0294
+0.73%
$ 586.41 million $ 17.85 million
Apr 19, 11 PM $ 0.0292
+0.20%
$ 581.89 million $ 17.54 million
Apr 19, 10 PM $ 0.0291
-1.32%
$ 580.74 million $ 17.49 million
Apr 19, 9 PM $ 0.0295
+0.58%
$ 588.53 million $ 16.84 million
Apr 19, 8 PM $ 0.0293
-0.44%
$ 585.11 million $ 16.66 million
Apr 19, 7 PM $ 0.0295
-0.58%
$ 587.67 million $ 16.54 million
Apr 19, 6 PM $ 0.0296
-0.10%
$ 591.07 million $ 16.07 million
Apr 19, 5 PM $ 0.0297
-0.35%
$ 591.67 million $ 15.5 million
Apr 19, 4 PM $ 0.0298
+0.06%
$ 593.74 million $ 15.43 million
Apr 19, 3 PM $ 0.0297
-0.86%
$ 593.36 million $ 15.4 million
Apr 19, 2 PM $ 0.03
+0.66%
$ 598.5 million $ 14.99 million
Apr 19, 1 PM $ 0.0298
-0.50%
$ 594.58 million $ 15.02 million
Apr 19, 12 PM $ 0.03
-0.26%
$ 597.58 million $ 14.63 million
Apr 19, 11 AM $ 0.03
+0.60%
$ 599.16 million $ 14.59 million
Apr 19, 10 AM $ 0.0299
+0.40%
$ 595.57 million $ 15.56 million
Apr 19, 9 AM $ 0.0297
-0.10%
$ 593.16 million $ 16.51 million
Apr 19, 8 AM $ 0.0298
+0.19%
$ 593.77 million $ 16.66 million