XinFin Network Historical Data

XDC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0296
+0.31%
$608.94 million $11.07 million
Jun 20, 2 PM $0.0295
-0.35%
$607.09 million $10.87 million
Jun 20, 1 PM $0.0296
+0.45%
$609.22 million $10.81 million
Jun 20, 12 PM $0.0295
+0.07%
$606.49 million $10.99 million
Jun 20, 11 AM $0.0295
-0.22%
$606.04 million $11.14 million
Jun 20, 10 AM $0.0295
+0.23%
$607.4 million $11.3 million
Jun 20, 9 AM $0.0295
-0.01%
$606 million $11.63 million
Jun 20, 8 AM $0.0295
+0.00%
$606.08 million $11.96 million
Jun 20, 7 AM $0.0295
-0.07%
$606.1 million $12.22 million
Jun 20, 6 AM $0.0295
-0.02%
$606.53 million $12.45 million
Jun 20, 5 AM $0.0295
+0.05%
$606.66 million $12.69 million
Jun 20, 4 AM $0.0295
-0.57%
$606.34 million $12.84 million
Jun 20, 3 AM $0.0297
-0.04%
$609.83 million $12.87 million
Jun 20, 2 AM $0.0297
+0.12%
$610.06 million $13.14 million
Jun 20, 1 AM $0.0296
+0.08%
$609.34 million $13.36 million
Jun 20, 12 AM $0.0296
-0.15%
$608.85 million $13.59 million
Jun 19, 11 PM $0.0297
-0.28%
$609.76 million $13.59 million
Jun 19, 10 PM $0.0297
+0.55%
$611.44 million $13.45 million
Jun 19, 9 PM $0.0296
+0.03%
$608.1 million $13.51 million
Jun 19, 8 PM $0.0296
-0.16%
$607.92 million $13.62 million
Jun 19, 7 PM $0.0296
-0.27%
$608.92 million $13.83 million
Jun 19, 6 PM $0.0297
-0.04%
$610.59 million $13.94 million
Jun 19, 5 PM $0.0297
-0.04%
$610.84 million $14.1 million
Jun 19, 4 PM $0.0297
+0.04%
$611.11 million $14.27 million
Jun 19, 3 PM $0.0297
-0.09%
$610.86 million $14.52 million
Jun 19, 2 PM $0.0297
-0.43%
$611.4 million $15.64 million
Jun 19, 1 PM $0.0299
+0.56%
$614.05 million $15.87 million
Jun 19, 12 PM $0.0297
-0.07%
$610.65 million $15.94 million
Jun 19, 11 AM $0.0297
+0.08%
$611.06 million $15.97 million
Jun 19, 10 AM $0.0297
-0.22%
$610.56 million $15.91 million
Jun 19, 9 AM $0.0298
+0.23%
$611.9 million $15.82 million
Jun 19, 8 AM $0.0297
-0.29%
$610.48 million $15.64 million
Jun 19, 7 AM $0.0298
-0.80%
$612.24 million $15.73 million
Jun 19, 6 AM $0.03
-0.47%
$617.2 million $15.71 million
Jun 19, 5 AM $0.0302
+1.11%
$620.11 million $15.81 million
Jun 19, 4 AM $0.0298
+0.18%
$613.28 million $16.44 million
Jun 19, 3 AM $0.0298
-0.07%
$612.14 million $16.72 million
Jun 19, 2 AM $0.0298
-0.98%
$612.56 million $16.66 million
Jun 19, 1 AM $0.0301
+0.06%
$618.63 million $16.54 million
Jun 19, 12 AM $0.0301
-0.16%
$618.29 million $16.56 million
Jun 18, 11 PM $0.0301
+0.02%
$619.27 million $16.5 million
Jun 18, 10 PM $0.0301
+0.50%
$619.15 million $16.37 million
Jun 18, 9 PM $0.03
-0.06%
$616.11 million $16.04 million
Jun 18, 8 PM $0.03
+0.36%
$616.45 million $16.02 million
Jun 18, 7 PM $0.0299
+0.57%
$614.22 million $15.87 million
Jun 18, 6 PM $0.0297
-0.89%
$610.75 million $16.34 million
Jun 18, 5 PM $0.03
+0.06%
$616.23 million $16.75 million
Jun 18, 4 PM $0.03
+0.94%
$615.89 million $16.44 million
Jun 18, 3 PM $0.0297
-2.37%
$610.15 million $16.41 million
Jun 18, 2 PM $0.0304
-0.19%
$624.99 million $15.7 million