XinFin Network Historical Data

XDC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00456
-1.65%
$ 55.68 million $ 762,129
Oct 7, 2020 $ 0.00464
+3.36%
$ 56.61 million $ 655,552
Oct 6, 2020 $ 0.00449
-6.68%
$ 54.78 million $ 1.03 million
Oct 5, 2020 $ 0.00481
-5.04%
$ 58.7 million $ 1.02 million
Oct 4, 2020 $ 0.00507
+0.17%
$ 61.81 million $ 583,315
Oct 3, 2020 $ 0.00506
+4.33%
$ 61.7 million $ 296,516
Oct 2, 2020 $ 0.00485
-3.68%
$ 59.14 million $ 607,088
Oct 1, 2020 $ 0.00503
-0.62%
$ 61.37 million $ 992,750
Sep 30, 2020 $ 0.00506
+8.89%
$ 61.75 million $ 832,184
Sep 29, 2020 $ 0.00465
-9.40%
$ 56.71 million $ 673,283
Sep 28, 2020 $ 0.00513
+1.12%
$ 62.62 million $ 1.08 million
Sep 27, 2020 $ 0.00507
-1.65%
$ 61.9 million $ 582,498
Sep 26, 2020 $ 0.00516
+13.75%
$ 62.98 million $ 367,392
Sep 25, 2020 $ 0.00454
-8.68%
$ 55.36 million $ 716,390
Sep 24, 2020 $ 0.00497
+1.82%
$ 60.62 million $ 317,023
Sep 23, 2020 $ 0.00488
-3.59%
$ 59.55 million $ 323,248
Sep 22, 2020 $ 0.00506
+3.85%
$ 61.76 million $ 176,234
Sep 21, 2020 $ 0.00488
-4.99%
$ 59.49 million $ 412,543
Sep 20, 2020 $ 0.00513
-6.93%
$ 62.61 million $ 185,328
Sep 19, 2020 $ 0.00551
-3.50%
$ 67.27 million $ 207,414
Sep 18, 2020 $ 0.00571
+0.10%
$ 69.64 million $ 203,227
Sep 17, 2020 $ 0.0057
-4.54%
$ 69.55 million $ 202,696
Sep 16, 2020 $ 0.00598
+2.20%
$ 72.9 million $ 261,631
Sep 15, 2020 $ 0.00585
+2.23%
$ 71.33 million $ 311,619
Sep 14, 2020 $ 0.00572
+9.91%
$ 69.75 million $ 396,591
Sep 13, 2020 $ 0.0052
-8.23%
$ 63.44 million $ 342,476
Sep 12, 2020 $ 0.00567
-7.22%
$ 69.12 million $ 297,461
Sep 11, 2020 $ 0.00611
+3.44%
$ 74.48 million $ 305,055
Sep 10, 2020 $ 0.0059
-2.89%
$ 71.97 million $ 685,876
Sep 9, 2020 $ 0.00608
+1.57%
$ 74.12 million $ 370,201
Sep 8, 2020 $ 0.00598
-0.21%
$ 72.96 million $ 712,675
Sep 7, 2020 $ 0.00599
+2.92%
$ 23.12 million $ 381,889
Sep 6, 2020 $ 0.00582
+5.72%
$ 22.47 million $ 319,224
Sep 5, 2020 $ 0.00549
-9.09%
$ 21.21 million $ 605,173
Sep 4, 2020 $ 0.00605
+5.56%
$ 23.35 million $ 537,088
Sep 3, 2020 $ 0.00574
-13.76%
$ 22.15 million $ 644,087
Sep 2, 2020 $ 0.00665
-4.12%
$ 25.7 million $ 848,179
Sep 1, 2020 $ 0.00694
+0.86%
$ 26.8 million $ 410,916
Aug 31, 2020 $ 0.00689
-7.42%
$ 26.59 million $ 496,636
Aug 30, 2020 $ 0.00743
+2.17%
$ 28.7 million $ 482,963
Aug 29, 2020 $ 0.00728
-3.84%
$ 28.11 million $ 230,046
Aug 28, 2020 $ 0.00757
+6.30%
$ 29.23 million $ 297,740
Aug 27, 2020 $ 0.00712
-9.00%
$ 27.5 million $ 403,814
Aug 26, 2020 $ 0.00783
+1.80%
$ 30.22 million $ 437,041
Aug 25, 2020 $ 0.00769
+0.56%
$ 29.7 million $ 935,479
Aug 24, 2020 $ 0.00765
-4.12%
$ 29.54 million $ 678,337
Aug 23, 2020 $ 0.00798
-1.96%
$ 30.82 million $ 1.71 million
Aug 22, 2020 $ 0.00814
-0.78%
$ 31.43 million $ 1.93 million
Aug 21, 2020 $ 0.0082
+1.34%
$ 31.68 million $ 1.48 million
Aug 20, 2020 $ 0.0081
+6.55%
$ 31.26 million $ 2.45 million