XinFin Network Historical Data

XDC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.00502
-26.35%
$61.26 million $31,786
Dec 7, 2020 $0.00687
-0.83%
$83.86 million $55,897
Dec 6, 2020 $0.00701
-3.91%
$85.53 million $26,533
Dec 5, 2020 $0.00722
+0.19%
$88.12 million $37,533
Dec 4, 2020 $0.00732
+71.86%
$89.35 million $152,503
Dec 3, 2020 $0.00421
-49.59%
$51.36 million $681,021
Dec 2, 2020 $0.00833
-3.08%
$101.63 million $47,618
Dec 1, 2020 $0.00854
-6.71%
$104.23 million $120,788
Nov 30, 2020 $0.00909
+3.74%
$110.86 million $151,779
Nov 29, 2020 $0.00876
+5.28%
$106.83 million $63,566
Nov 28, 2020 $0.00832
-2.83%
$101.45 million $96,500
Nov 27, 2020 $0.00855
+10.93%
$104.34 million $69,203
Nov 26, 2020 $0.00771
-3.13%
$94.01 million $138,623
Nov 25, 2020 $0.00796
+0.92%
$97.09 million $93,983
Nov 24, 2020 $0.00789
-2.73%
$96.19 million $145,065
Nov 23, 2020 $0.0081
-1.62%
$98.86 million $112,396
Nov 22, 2020 $0.00824
-8.99%
$100.5 million $56,271
Nov 21, 2020 $0.00905
+9.14%
$110.45 million $63,452
Nov 20, 2020 $0.0083
+3.71%
$101.18 million $270,321
Nov 19, 2020 $0.008
-4.73%
$97.55 million $558,849
Nov 18, 2020 $0.0084
+1.64%
$102.43 million $697,374
Nov 17, 2020 $0.00826
+0.85%
$100.79 million $1.27 million
Nov 16, 2020 $0.00819
+10.92%
$99.94 million $1.24 million
Nov 15, 2020 $0.00739
+35.36%
$90.11 million $863,269
Nov 14, 2020 $0.00546
+1.88%
$66.58 million $516,581
Nov 13, 2020 $0.00536
-0.48%
$65.34 million $483,335
Nov 12, 2020 $0.00538
-2.07%
$65.66 million $970,644
Nov 11, 2020 $0.0055
-2.84%
$67.05 million $670,761
Nov 10, 2020 $0.00566
-1.46%
$69 million $224,664
Nov 9, 2020 $0.00574
-3.27%
$70.03 million $654,036
Nov 8, 2020 $0.00592
+8.24%
$72.21 million $539,476
Nov 7, 2020 $0.00549
-3.53%
$66.93 million $643,953
Nov 6, 2020 $0.00568
-2.37%
$69.34 million $686,029
Nov 5, 2020 $0.00583
-12.84%
$71.06 million $733,892
Nov 4, 2020 $0.00669
-4.99%
$81.64 million $941,233
Nov 3, 2020 $0.00704
+25.59%
$85.91 million $856,563
Nov 2, 2020 $0.00561
-7.51%
$68.4 million $886,412
Nov 1, 2020 $0.00606
+1.37%
$73.94 million $411,358
Oct 31, 2020 $0.00598
-4.79%
$72.94 million $463,249
Oct 30, 2020 $0.00628
+4.03%
$76.59 million $638,627
Oct 29, 2020 $0.00604
+3.43%
$73.62 million $497,992
Oct 28, 2020 $0.00585
-5.76%
$71.38 million $758,542
Oct 27, 2020 $0.00623
-17.40%
$75.96 million $1.05 million
Oct 26, 2020 $0.00754
+4.17%
$91.98 million $1.17 million
Oct 25, 2020 $0.00724
+9.74%
$88.31 million $853,616
Oct 24, 2020 $0.0066
+25.36%
$80.46 million $499,445
Oct 23, 2020 $0.00526
-1.95%
$64.18 million $437,501
Oct 22, 2020 $0.00537
-2.14%
$65.46 million $542,384
Oct 21, 2020 $0.00548
-3.92%
$66.85 million $1.51 million
Oct 20, 2020 $0.00571
+30.21%
$69.65 million $1.14 million