XinFin Network Historical Data

XDC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0305
-0.60%
$626.12 million $15.44 million
Jun 18, 12 PM $0.0306
-0.14%
$629.87 million $15.31 million
Jun 18, 11 AM $0.0307
+0.84%
$630.77 million $15.26 million
Jun 18, 10 AM $0.0304
-0.18%
$625.51 million $15.28 million
Jun 18, 9 AM $0.0305
+0.01%
$626.62 million $15.04 million
Jun 18, 8 AM $0.0305
-0.63%
$626.57 million $15.32 million
Jun 18, 7 AM $0.0307
+1.05%
$630.54 million $15.21 million
Jun 18, 6 AM $0.0304
+0.03%
$623.96 million $15.11 million
Jun 18, 5 AM $0.0303
+1.26%
$623.76 million $14.91 million
Jun 18, 4 AM $0.03
+0.01%
$616 million $14.28 million
Jun 18, 3 AM $0.03
-0.16%
$615.94 million $13.74 million
Jun 18, 2 AM $0.03
+0.19%
$616.96 million $13.63 million
Jun 18, 1 AM $0.03
-0.25%
$615.79 million $13.72 million
Jun 18, 12 AM $0.03
+0.13%
$617.32 million $13.73 million
Jun 17, 11 PM $0.03
+0.11%
$616.49 million $13.69 million
Jun 17, 10 PM $0.03
-0.06%
$615.83 million $13.73 million
Jun 17, 9 PM $0.03
+0.04%
$616.21 million $13.61 million
Jun 17, 8 PM $0.03
-0.14%
$615.96 million $13.61 million
Jun 17, 7 PM $0.03
-0.32%
$616.79 million $13.66 million
Jun 17, 6 PM $0.0301
-0.43%
$618.79 million $13.27 million
Jun 17, 5 PM $0.0302
+0.08%
$621.48 million $12.91 million
Jun 17, 4 PM $0.0302
-0.05%
$620.96 million $12.93 million
Jun 17, 3 PM $0.0302
+0.58%
$621.27 million $12.52 million
Jun 17, 2 PM $0.03
-0.14%
$617.69 million $12.45 million
Jun 17, 1 PM $0.0301
+0.11%
$618.54 million $12.9 million
Jun 17, 12 PM $0.0301
-0.13%
$617.85 million $13.26 million
Jun 17, 11 AM $0.0301
-0.02%
$618.64 million $13.34 million
Jun 17, 10 AM $0.0301
-0.26%
$618.79 million $13.31 million
Jun 17, 9 AM $0.0302
-0.20%
$620.39 million $13.35 million
Jun 17, 8 AM $0.0302
-0.08%
$621.62 million $13.52 million
Jun 17, 7 AM $0.0303
+0.03%
$622.12 million $13.61 million
Jun 17, 6 AM $0.0303
+0.30%
$621.91 million $13.99 million
Jun 17, 5 AM $0.0302
-0.59%
$620.04 million $14 million
Jun 17, 4 AM $0.0303
-0.01%
$623.71 million $13.92 million
Jun 17, 3 AM $0.0303
-0.07%
$623.76 million $14.2 million
Jun 17, 2 AM $0.0304
-0.36%
$624.2 million $14.28 million
Jun 17, 1 AM $0.0305
-0.11%
$626.46 million $14.45 million
Jun 17, 12 AM $0.0305
+0.35%
$627.16 million $14.35 million
Jun 16, 11 PM $0.0304
+0.06%
$624.93 million $14.43 million
Jun 16, 10 PM $0.0304
+0.12%
$624.55 million $14.45 million
Jun 16, 9 PM $0.0303
+0.39%
$623.79 million $14.71 million
Jun 16, 8 PM $0.0302
+0.09%
$621.39 million $14.82 million
Jun 16, 7 PM $0.0302
-0.03%
$620.83 million $14.78 million
Jun 16, 6 PM $0.0302
+0.07%
$621 million $14.91 million
Jun 16, 5 PM $0.0302
-0.17%
$620.6 million $15.05 million
Jun 16, 4 PM $0.0302
-0.52%
$621.67 million $15.43 million
Jun 16, 3 PM $0.0304
+0.48%
$625.08 million $15.91 million
Jun 16, 2 PM $0.0303
-0.90%
$622.07 million $16.39 million
Jun 16, 1 PM $0.0305
-0.10%
$627.7 million $16.51 million
Jun 16, 12 PM $0.0306
-0.56%
$628.35 million $17.27 million