One DEX Historical Data

ODEX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0₆251
-13.60%
$ -- $ 3
Feb 25, 2020 $ 0.0₆291
-8.93%
$ -- $ 6
Feb 24, 2020 $ 0.0₆319
-2.19%
$ -- $ 32
Feb 23, 2020 $ 0.0₆326
-9.29%
$ -- $ 10
Feb 22, 2020 $ 0.0₆36
+10.69%
$ -- $ 101
Feb 21, 2020 $ 0.0₆325
-11.82%
$ -- $ 9
Feb 20, 2020 $ 0.0₆369
+30.96%
$ -- $ 31
Feb 19, 2020 $ 0.0₆282
-23.11%
$ -- $ 10
Feb 18, 2020 $ 0.0₆366
-1.86%
$ -- $ 15
Feb 17, 2020 $ 0.0₆373
-34.32%
$ -- $ 29
Feb 16, 2020 $ 0.0₆569
+77.44%
$ -- $ 17
Feb 15, 2020 $ 0.0₆32
-46.67%
$ -- $ 5
Feb 14, 2020 $ 0.0₆601
+25.02%
$ -- $ 10
Feb 13, 2020 $ 0.0₆481
+10.16%
$ -- $ 31
Feb 12, 2020 $ 0.0₆437
+31.23%
$ -- $ 16
Feb 11, 2020 $ 0.0₆333
-32.34%
$ -- $ 4
Feb 10, 2020 $ 0.0₆492
-2.44%
$ -- $ 901
Feb 9, 2020 $ 0.0₆504
+8.27%
$ -- $ 7,756
Feb 8, 2020 $ 0.0₆466
+40.04%
$ -- $ 258
Feb 7, 2020 $ 0.0₆333
-23.70%
$ -- $ 7
Feb 6, 2020 $ 0.0₆436
-5.92%
$ -- $ 23
Feb 5, 2020 $ 0.0₆463
+129.28%
$ -- $ 44
Feb 4, 2020 $ 0.0₆202
-57.11%
$ -- $ 113
Feb 3, 2020 $ 0.0₆471
+19.61%
$ -- $ 987
Feb 2, 2020 $ 0.0₆394
-39.01%
$ -- $ 91
Feb 1, 2020 $ 0.0₆646
+3.21%
$ -- $ 3,143
Jan 31, 2020 $ 0.0₆626
+17.81%
$ -- $ 63
Jan 30, 2020 $ 0.0₆531
+41.85%
$ -- $ 1,024
Jan 29, 2020 $ 0.0₆374
-39.27%
$ -- $ 737
Jan 28, 2020 $ 0.0₆617
-20.06%
$ -- $ 10
Jan 27, 2020 $ 0.0₆772
+62.72%
$ -- $ 469
Jan 26, 2020 $ 0.0₆474
-20.10%
$ -- $ 1,621
Jan 25, 2020 $ 0.0₆593
+23.93%
$ -- $ 13
Jan 24, 2020 $ 0.0₆479
+4.75%
$ -- $ 28
Jan 23, 2020 $ 0.0₆457
-12.95%
$ -- $ 460
Jan 22, 2020 $ 0.0₆525
-23.33%
$ -- $ 39
Jan 21, 2020 $ 0.0₆685
+7.82%
$ -- $ 532
Jan 20, 2020 $ 0.0₆635
-1.40%
$ -- $ 18
Jan 19, 2020 $ 0.0₆644
+10.96%
$ -- $ 19
Jan 18, 2020 $ 0.0₆58
-60.78%
$ -- $ 450
Jan 17, 2020 $ 0.0₅148
+4.46%
$ -- $ 12
Jan 16, 2020 $ 0.0₅142
+138.17%
$ -- $ 12
Jan 15, 2020 $ 0.0₆595
+43.44%
$ -- $ 9
Jan 14, 2020 $ 0.0₆415
+18.40%
$ -- $ 227
Jan 13, 2020 $ 0.0₆351
-14.65%
$ -- $ 314
Jan 12, 2020 $ 0.0₆411
-21.84%
$ -- $ 79
Jan 11, 2020 $ 0.0₆526
-1.82%
$ -- $ 90
Jan 10, 2020 $ 0.0₆535
+42.88%
$ -- $ 249
Jan 9, 2020 $ 0.0₆375
-39.48%
$ -- $ 642
Jan 8, 2020 $ 0.0₆619
+11.26%
$ -- $ 1,082