Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One DEX Historical Data

ODEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.0₆522
-0.40%
$5.22 million $3
Sep 19, 2022 $0.0₆525
+2.16%
$5.25 million $36
Sep 18, 2022 $0.0₆514
-7.60%
$5.14 million $5
Sep 17, 2022 $0.0₆557
+2.99%
$5.57 million $7
Sep 16, 2022 $0.0₆54
+3.00%
$5.4 million $7
Sep 15, 2022 $0.0₆525
-3.98%
$5.25 million $6
Sep 14, 2022 $0.0₆547
+2.75%
$5.47 million $6
Sep 13, 2022 $0.0₆533
-6.80%
$5.33 million $7
Sep 12, 2022 $0.0₆571
+0.51%
$5.71 million $7
Sep 11, 2022 $0.0₆569
-1.94%
$5.69 million $6
Sep 10, 2022 $0.0₆58
+1.46%
$5.8 million $7
Sep 9, 2022 $0.0₆572
+4.99%
$5.72 million $7
Sep 8, 2022 $0.0₆545
-0.30%
$5.45 million $6
Sep 7, 2022 $0.0₆548
+3.96%
$5.48 million $6
Sep 6, 2022 $0.0₆528
-5.76%
$5.28 million $5
Sep 5, 2022 $0.0₆561
-0.59%
$5.61 million $7
Sep 4, 2022 $0.0₆565
+0.75%
$5.65 million $8
Sep 3, 2022 $0.0₆56
+1.61%
$5.6 million $7
Sep 2, 2022 $0.0₆55
-1.36%
$5.5 million $6
Sep 1, 2022 $0.0₆558
+1.80%
$5.58 million $6
Aug 31, 2022 $0.0₆547
-0.50%
$5.47 million $7
Aug 30, 2022 $0.0₆551
-3.49%
$5.51 million $47
Aug 29, 2022 $0.0₆571
+3.30%
$5.71 million $7
Aug 28, 2022 $0.0₆555
-2.32%
$5.55 million $8
Aug 27, 2022 $0.0₆568
+0.18%
$5.68 million $7
Aug 26, 2022 $0.0₆566
-8.38%
$5.66 million $7
Aug 25, 2022 $0.0₆617
+1.72%
$6.17 million $7
Aug 24, 2022 $0.0₆607
-1.18%
$6.07 million $7
Aug 23, 2022 $0.0₆615
+0.89%
$6.15 million $6
Aug 22, 2022 $0.0₆61
-1.66%
$6.1 million $26
Aug 21, 2022 $0.0₆62
-0.20%
$6.2 million $9
Aug 20, 2022 $0.0₆62
+2.15%
$6.2 million $8
Aug 19, 2022 $0.0₆607
-9.42%
$6.07 million $8
Aug 18, 2022 $0.0₆669
-6.56%
$6.69 million $9
Aug 17, 2022 $0.0₆717
-7.66%
$7.17 million $10
Aug 16, 2022 $0.0₆776
+13.22%
$7.76 million $56
Aug 15, 2022 $0.0₆684
-6.39%
$6.84 million $8
Aug 14, 2022 $0.0₆73
+12.02%
$7.3 million $10
Aug 13, 2022 $0.0₆651
+0.77%
$6.51 million $9
Aug 12, 2022 $0.0₆647
+2.07%
$6.47 million $9
Aug 11, 2022 $0.0₆633
-0.54%
$6.33 million $8
Aug 10, 2022 $0.0₆636
+2.98%
$6.36 million $9
Aug 9, 2022 $0.0₆618
-1.32%
$6.18 million $6
Aug 8, 2022 $0.0₆627
+1.67%
$6.27 million $7
Aug 7, 2022 $0.0₆616
+0.46%
$6.16 million $8
Aug 6, 2022 $0.0₆614
-1.60%
$6.14 million $7
Aug 5, 2022 $0.0₆621
+3.11%
$6.21 million $9
Aug 4, 2022 $0.0₆603
+1.92%
$6.03 million $6
Aug 3, 2022 $0.0₆592
-0.56%
$5.92 million $6
Aug 2, 2022 $0.0₆596
-2.97%
$5.96 million $8