Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One DEX Historical Data

ODEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0₆612
+0.48%
$6.12 million $8
Jul 31, 2022 $0.0₆609
-2.27%
$6.09 million $7
Jul 30, 2022 $0.0₆622
+1.22%
$6.22 million $8
Jul 29, 2022 $0.0₆619
+0.28%
$6.19 million $7
Jul 28, 2022 $0.0₆617
+2.95%
$6.17 million $266
Jul 27, 2022 $0.0₆598
+6.94%
$5.98 million $7
Jul 26, 2022 $0.0₆558
+0.74%
$5.58 million $63
Jul 25, 2022 $0.0₆556
-7.93%
$5.56 million $6
Jul 24, 2022 $0.0₆605
-0.53%
$6.05 million $7
Jul 23, 2022 $0.0₆609
+0.84%
$6.09 million $8
Jul 22, 2022 $0.0₆603
-3.64%
$6.03 million $6
Jul 21, 2022 $0.0₆625
-0.29%
$6.25 million $135
Jul 20, 2022 $0.0₆629
+2.02%
$6.29 million $7
Jul 19, 2022 $0.0₆617
+1.76%
$6.17 million $7
Jul 18, 2022 $0.0₆604
+7.37%
$6.04 million $8
Jul 17, 2022 $0.0₆566
-1.45%
$5.66 million $6
Jul 16, 2022 $0.0₆575
+2.13%
$5.75 million $6
Jul 15, 2022 $0.0₆563
+0.93%
$5.63 million $7
Jul 14, 2022 $0.0₆558
+0.82%
$5.58 million $5
Jul 13, 2022 $0.0₆554
+3.70%
$5.54 million $7
Jul 12, 2022 $0.0₆535
-2.95%
$5.35 million $6
Jul 11, 2022 $0.0₆552
-8.27%
$5.52 million $8
Jul 10, 2022 $0.0₆601
-3.19%
$6.01 million $8
Jul 9, 2022 $0.0₆621
+0.43%
$6.21 million $8
Jul 8, 2022 $0.0₆622
-1.45%
$6.22 million $7
Jul 7, 2022 $0.0₆632
+2.67%
$6.32 million $8
Jul 6, 2022 $0.0₆616
+2.69%
$6.16 million $7
Jul 5, 2022 $0.0₆601
-41.01%
$6.01 million $8
Jul 4, 2022 $0.0₅102
+1.31%
$10.19 million $14
Jul 3, 2022 $0.0₅101
+66.83%
$10.05 million $11
Jul 2, 2022 $0.0₆603
+1.05%
$6.03 million $6
Jul 1, 2022 $0.0₆6
+0.76%
$6 million $7
Jun 30, 2022 $0.0₆591
-6.42%
$5.91 million $8
Jun 29, 2022 $0.0₆631
+6.30%
$6.31 million $6
Jun 28, 2022 $0.0₆592
-8.83%
$5.92 million $6
Jun 27, 2022 $0.0₆65
-1.29%
$6.5 million $8
Jun 26, 2022 $0.0₆662
+6.89%
$6.61 million $7
Jun 25, 2022 $0.0₆617
+1.83%
$6.17 million $8
Jun 24, 2022 $0.0₆611
+5.54%
$6.11 million $8
Jun 23, 2022 $0.0₆579
+4.06%
$5.79 million $7
Jun 22, 2022 $0.0₆556
-5.86%
$5.56 million $6
Jun 21, 2022 $0.0₆592
+8.80%
$5.92 million $7
Jun 20, 2022 $0.0₆544
+0.11%
$5.44 million $7
Jun 19, 2022 $0.0₆543
+13.59%
$5.43 million $7
Jun 18, 2022 $0.0₆479
-7.26%
$4.79 million $7
Jun 17, 2022 $0.0₆518
+4.20%
$5.18 million $6
Jun 16, 2022 $0.0₆495
-12.69%
$4.95 million $7
Jun 15, 2022 $0.0₆57
+13.88%
$5.7 million $8
Jun 14, 2022 $0.0₆5
+3.35%
$5 million $5
Jun 13, 2022 $0.0₆481
-16.63%
$4.81 million $6