Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One DEX Historical Data

ODEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2022 $0.0₆579
-7.91%
$5.79 million $7
Jun 11, 2022 $0.0₆628
-7.47%
$6.28 million $7
Jun 10, 2022 $0.0₆679
-5.26%
$6.79 million $8
Jun 9, 2022 $0.0₆716
+0.08%
$7.16 million $9
Jun 8, 2022 $0.0₆716
-0.95%
$7.16 million $9
Jun 7, 2022 $0.0₆723
-2.53%
$7.23 million $7
Jun 6, 2022 $0.0₆741
+1.24%
$7.41 million $8
Jun 5, 2022 $0.0₆733
-0.71%
$7.32 million $7
Jun 4, 2022 $0.0₆737
-75.21%
$7.37 million $9
Jun 3, 2022 $0.0₅297
+298.69%
$29.72 million $0
Jun 2, 2022 $0.0₆746
+2.32%
$7.46 million $10
Jun 1, 2022 $0.0₆729
-5.49%
$7.29 million $8
May 31, 2022 $0.0₆775
-1.79%
$7.75 million $9
May 30, 2022 $0.0₆789
+6.20%
$7.89 million $10
May 29, 2022 $0.0₆743
+342.38%
$7.43 million $8
May 28, 2022 $0.0₆168
+0.67%
$1.68 million $2
May 27, 2022 $0.0₆167
+3.87%
$1.67 million $2
May 26, 2022 $0.0₆161
-5.67%
$1.61 million $2
May 25, 2022 $0.0₆171
-0.69%
$1.71 million $2
May 24, 2022 $0.0₆172
+0.58%
$1.72 million $2
May 23, 2022 $0.0₆171
-4.06%
$1.71 million $2
May 22, 2022 $0.0₆178
+2.56%
$1.78 million $2
May 21, 2022 $0.0₆174
+0.72%
$1.74 million $2
May 20, 2022 $0.0₆172
-3.11%
$1.72 million $2
May 19, 2022 $0.0₆178
+4.09%
$1.78 million $2
May 18, 2022 $0.0₆171
-7.33%
$1.71 million $2
May 17, 2022 $0.0₆185
+2.78%
$1.85 million $2
May 16, 2022 $0.0₆18
-5.69%
$1.8 million $2
May 15, 2022 $0.0₆19
+3.14%
$1.9 million $3
May 14, 2022 $0.0₆184
+1.67%
$1.84 million $3
May 13, 2022 $0.0₆18
+6.31%
$1.8 million $2
May 12, 2022 $0.0₆171
-1.19%
$1.71 million $2
May 11, 2022 $0.0₆173
-21.61%
$1.73 million $2
May 10, 2022 $0.0₆221
+2.93%
$2.21 million $2
May 9, 2022 $0.0₆215
-15.52%
$2.15 million $3
May 8, 2022 $0.0₆254
-2.90%
$2.54 million $4
May 7, 2022 $0.0₆261
-0.06%
$2.61 million $3
May 6, 2022 $0.0₆262
-0.32%
$2.62 million $3
May 5, 2022 $0.0₆263
-5.35%
$2.63 million $3
May 4, 2022 $0.0₆278
+4.64%
$2.78 million $4
May 3, 2022 $0.0₆265
-1.00%
$2.65 million $4
May 2, 2022 $0.0₆268
-1.63%
$2.68 million $4
May 1, 2022 $0.0₆272
+4.21%
$2.72 million $4
Apr 30, 2022 $0.0₆261
-6.08%
$2.61 million $3
Apr 29, 2022 $0.0₆278
-1.18%
$2.78 million $3
Apr 28, 2022 $0.0₆281
-2.53%
$2.81 million $4
Apr 27, 2022 $0.0₆288
+2.69%
$2.88 million $3
Apr 26, 2022 $0.0₆282
-85.51%
$2.82 million $3
Apr 25, 2022 $0.0₅195
-49.48%
$19.49 million $6
Apr 22, 2022 $0.0₆404
-0.04%
$4.04 million $0