Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITZU Historical Data

SHITZU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.00287
-0.90%
$880,188 $1,210
Oct 12, 4 PM $0.00295
-1.29%
$901,979 $1,228
Oct 12, 1 PM $0.00304
+0.00%
$931,614 $1,331
Oct 12, 11 AM $0.0031
+0.00%
$947,929 $1,352
Oct 12, 7 AM $0.00316
+0.00%
$967,641 $1,211
Oct 12, 6 AM $0.00316
+0.00%
$968,239 $1,101
Oct 12, 12 AM $0.00314
-0.08%
$960,824 $1,245
Oct 11, 11 PM $0.00313
+0.43%
$958,801 $986
Oct 11, 6 PM $0.00312
+1.76%
$954,550 $737
Oct 11, 4 PM $0.00303
+0.00%
$929,222 $548
Oct 11, 3 PM $0.00301
+1.19%
$922,904 $468
Oct 11, 12 PM $0.00291
+0.00%
$891,627 $937
Oct 11, 4 AM $0.00288
+0.00%
$880,900 $1,560
Oct 11, 3 AM $0.00289
+0.00%
$883,523 $1,461
Oct 10, 7 PM $0.00293
+0.00%
$897,579 $1,372
Oct 10, 3 PM $0.00296
+0.00%
$906,214 $1,720
Oct 10, 2 PM $0.00301
+3.75%
$922,497 $1,285
Oct 10, 12 PM $0.00288
+1.09%
$881,994 $1,039
Oct 10, 11 AM $0.00278
+0.00%
$849,862 $520
Oct 9, 4 PM $0.00274
-2.30%
$837,627 $1,569
Oct 9, 3 PM $0.00274
+0.00%
$838,706 $1,070
Oct 8, 9 PM $0.00274
+0.00%
$839,806 $3,262
Oct 8, 6 PM $0.00267
-2.99%
$817,616 $3,574
Oct 8, 5 PM $0.00278
-2.09%
$852,165 $3,484
Oct 8, 4 PM $0.00291
+0.00%
$890,410 $3,273
Oct 8, 3 PM $0.00303
-0.84%
$928,393 $3,176
Oct 8, 1 PM $0.0031
-0.99%
$948,999 $3,042
Oct 8, 12 PM $0.00317
+0.00%
$970,411 $2,956
Oct 8, 11 AM $0.0032
+0.00%
$981,224 $2,831
Oct 8, 10 AM $0.00323
+0.00%
$990,650 $2,717
Oct 8, 8 AM $0.00326
-0.44%
$999,342 $2,566
Oct 8, 6 AM $0.0033
+1.16%
$1.01 million $2,262
Oct 8, 5 AM $0.00325
+0.00%
$996,073 $1,796
Oct 8, 4 AM $0.00323
+0.00%
$988,713 $2,036
Oct 8, 3 AM $0.00325
+0.00%
$996,699 $1,889
Oct 8, 12 AM $0.00327
-0.91%
$1 million $1,800
Oct 7, 9 PM $0.00331
+0.00%
$1.01 million $1,410
Oct 7, 8 PM $0.0033
+0.87%
$1.01 million $1,407
Oct 7, 7 PM $0.00327
+0.00%
$999,988 $879
Oct 7, 4 PM $0.00327
+0.00%
$1 million $1,109
Oct 7, 6 AM $0.00335
+1.16%
$1.03 million $1,434
Oct 7, 5 AM $0.00327
+0.00%
$1 million $1,290
Oct 7, 4 AM $0.00328
+0.00%
$1 million $1,079
Oct 7, 2 AM $0.00334
+0.00%
$1.02 million $1,011
Oct 6, 11 PM $0.00343
+0.00%
$-- $1,191
Oct 6, 9 PM $0.00346
+0.00%
$1.06 million $1,124
Oct 6, 5 PM $0.00349
-0.45%
$1.07 million $1,232
Oct 6, 4 PM $0.00354
+0.00%
$1.09 million $1,172
Oct 6, 3 PM $0.00358
+0.00%
$1.1 million $1,007
Oct 6, 1 PM $0.0036
+0.03%
$1.1 million $890