UpToken Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.0413
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0228
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0246
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0242
+0.00%
$ -- $ 8,870
Mar 11, 2018 $ 0.0543
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.049
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0279
+0.00%
$ -- $ 9,803
Mar 7, 2018 $ 0.0349
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0353
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0428
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0385
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.087
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0867
+0.00%
$ -- $ 10,667
Feb 10, 2018 $ 0.0325
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0331
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0394
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0404
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.05
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.05
+0.00%
$ -- $ 8,809
Download