NubisCoin Historical Data

NUBIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.334
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.306
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.314
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.289
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.283
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.297
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.249
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.29
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.335
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.332
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.316
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.36
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.385
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.419
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.542
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.649
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.624
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.602
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.625
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.709
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.911
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.673
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.696
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.813
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.808
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.855
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.14
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.13
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.91
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.672
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.541
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.527
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.514
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.544
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.357
+0.00%
$ -- $ 15,504
Jan 7, 2018 $ 0.763
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.705
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.514
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.465
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 0.597
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.602
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.483
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.447
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.456
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.485
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.48
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.452
+0.00%
$ -- $ 14,001
Dec 23, 2017 $ 0.484
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.498
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.523
+0.00%
$ -- $ 17,013