NubisCoin Historical Data

NUBIS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.572
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.582
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.602
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.578
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.543
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.537
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.53
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.528
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.47
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.461
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.487
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.534
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.509
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.458
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.567
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.379
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.433
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.457
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.34
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.316
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.337
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.368
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.363
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.388
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.314
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.36
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.372
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.389
+0.00%
$ -- $ 8,148
Nov 20, 2017 $ 0.382
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.379
+0.00%
$ -- $ 7,709
Nov 15, 2017 $ 0.318
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.317
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.311
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.317
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.383
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.397
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.477
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.407
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.418
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.436
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.427
+0.00%
$ -- $ 7,253
Nov 3, 2017 $ 0.386
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.366
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.135
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.352
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.364
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.344
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.342
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.326
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.332
+0.00%
$ -- $ 5,700