ONDO Historical Data

ONDO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.685
-0.67%
$ 1.36 billion $ 787.41 million
Aug 18, 2024 $ 0.689
-1.73%
$ 1.37 billion $ 769.91 million
Aug 17, 2024 $ 0.701
+0.62%
$ 1.4 billion $ 780.39 million
Aug 16, 2024 $ 0.697
-3.37%
$ 1.39 billion $ 826.07 million
Aug 15, 2024 $ 0.721
-1.43%
$ 1.44 billion $ 848.33 million
Aug 14, 2024 $ 0.732
-4.60%
$ 1.46 billion $ 867.59 million
Aug 13, 2024 $ 0.767
+2.14%
$ 1.53 billion $ 887.96 million
Aug 12, 2024 $ 0.751
+3.93%
$ 1.49 billion $ 922.65 million
Aug 11, 2024 $ 0.723
-7.60%
$ 1.44 billion $ 893.08 million
Aug 10, 2024 $ 0.782
+0.91%
$ 1.63 billion $ 889.43 million
Aug 9, 2024 $ 0.775
+0.56%
$ 1.61 billion $ 927.13 million
Aug 8, 2024 $ 0.771
+18.01%
$ 1.6 billion $ 973.98 million
Aug 7, 2024 $ 0.653
-7.46%
$ 1.36 billion $ 847.5 million
Aug 6, 2024 $ 0.706
+2.02%
$ 1.47 billion $ 229.76 million
Aug 5, 2024 $ 0.691
+1.11%
$ 1.44 billion $ 549.67 million
Aug 4, 2024 $ 0.684
-6.83%
$ 1.42 billion $ 158.11 million
Aug 3, 2024 $ 0.734
-8.11%
$ 1.53 billion $ 123.56 million
Aug 2, 2024 $ 0.799
-12.08%
$ 1.66 billion $ 159.61 million
Aug 1, 2024 $ 0.909
-2.05%
$ 1.89 billion $ 103.85 million
Jul 31, 2024 $ 0.928
-2.08%
$ 1.93 billion $ 77.96 million
Jul 30, 2024 $ 0.947
-3.24%
$ 1.97 billion $ 77.64 million
Jul 29, 2024 $ 0.979
-1.32%
$ 2.04 billion $ 119.21 million
Jul 28, 2024 $ 0.992
+0.89%
$ 2.06 billion $ 61.35 million
Jul 27, 2024 $ 0.983
-1.85%
$ 2.05 billion $ 84.11 million
Jul 26, 2024 $ 1
+5.15%
$ 2.08 billion $ 78.03 million
Jul 25, 2024 $ 0.953
-0.04%
$ 1.98 billion $ 127.39 million
Jul 24, 2024 $ 0.953
-2.37%
$ 1.98 billion $ 101.5 million
Jul 23, 2024 $ 0.976
-5.26%
$ 2.03 billion $ 148.57 million
Jul 22, 2024 $ 1.03
-5.39%
$ 2.14 billion $ 115.17 million
Jul 21, 2024 $ 1.09
-0.28%
$ 2.26 billion $ 122.03 million
Jul 20, 2024 $ 1.09
+1.12%
$ 2.27 billion $ 107.05 million
Jul 19, 2024 $ 1.08
+2.38%
$ 2.25 billion $ 138.29 million
Jul 18, 2024 $ 1.05
+0.25%
$ 2.19 billion $ 146.17 million
Jul 17, 2024 $ 1.05
-2.89%
$ 2.19 billion $ 168.69 million
Jul 16, 2024 $ 1.08
-3.10%
$ 2.25 billion $ 193.92 million
Jul 15, 2024 $ 1.12
+10.68%
$ 2.33 billion $ 168.35 million
Jul 14, 2024 $ 1.01
+2.68%
$ 2.1 billion $ 97.09 million
Jul 13, 2024 $ 0.984
-0.02%
$ 2.05 billion $ 75.09 million
Jul 12, 2024 $ 0.984
+1.86%
$ 2.05 billion $ 115.99 million
Jul 11, 2024 $ 0.966
-1.62%
$ 2.01 billion $ 153.12 million
Jul 10, 2024 $ 0.982
+4.41%
$ 2.04 billion $ 157.17 million
Jul 9, 2024 $ 0.941
+1.36%
$ 1.96 billion $ 123 million
Jul 8, 2024 $ 0.928
+3.18%
$ 1.93 billion $ 207.75 million
Jul 7, 2024 $ 0.899
-13.35%
$ 1.87 billion $ 155.03 million
Jul 6, 2024 $ 1.04
+4.85%
$ 2.16 billion $ 142.06 million
Jul 5, 2024 $ 0.99
-4.92%
$ 2.06 billion $ 335.41 million
Jul 4, 2024 $ 1.04
-6.89%
$ 2.17 billion $ 262.3 million
Jul 3, 2024 $ 1.12
-3.98%
$ 2.33 billion $ 175.56 million
Jul 2, 2024 $ 1.16
-2.13%
$ 2.42 billion $ 136.73 million
Jul 1, 2024 $ 1.2
-0.41%
$ 2.48 billion $ 182.9 million