ONDO Historical Data

ONDO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.651
-0.81%
$ 1.3 billion $ 735.27 million
Aug 29, 2024 $ 0.656
-1.41%
$ 1.31 billion $ 729.02 million
Aug 28, 2024 $ 0.665
-0.70%
$ 1.32 billion $ 765.7 million
Aug 27, 2024 $ 0.67
-3.73%
$ 1.33 billion $ 774.84 million
Aug 26, 2024 $ 0.696
-5.67%
$ 1.39 billion $ 821.32 million
Aug 25, 2024 $ 0.738
-4.32%
$ 1.47 billion $ 859.81 million
Aug 24, 2024 $ 0.771
-1.00%
$ 1.53 billion $ 887.19 million
Aug 23, 2024 $ 0.779
+7.75%
$ 1.55 billion $ 933.09 million
Aug 22, 2024 $ 0.723
+3.72%
$ 1.44 billion $ 822.01 million
Aug 21, 2024 $ 0.697
+3.71%
$ 1.39 billion $ 793.78 million
Aug 20, 2024 $ 0.672
-1.82%
$ 1.34 billion $ 790.91 million
Aug 19, 2024 $ 0.685
-0.67%
$ 1.36 billion $ 787.41 million
Aug 18, 2024 $ 0.689
-1.73%
$ 1.37 billion $ 769.91 million
Aug 17, 2024 $ 0.701
+0.62%
$ 1.4 billion $ 780.39 million
Aug 16, 2024 $ 0.697
-3.37%
$ 1.39 billion $ 826.07 million
Aug 15, 2024 $ 0.721
-1.43%
$ 1.44 billion $ 848.33 million
Aug 14, 2024 $ 0.732
-4.60%
$ 1.46 billion $ 867.59 million
Aug 13, 2024 $ 0.767
+2.14%
$ 1.53 billion $ 887.96 million
Aug 12, 2024 $ 0.751
+3.93%
$ 1.49 billion $ 922.65 million
Aug 11, 2024 $ 0.723
-7.60%
$ 1.44 billion $ 893.08 million
Aug 10, 2024 $ 0.782
+0.91%
$ 1.63 billion $ 889.43 million
Aug 9, 2024 $ 0.775
+0.56%
$ 1.61 billion $ 927.13 million
Aug 8, 2024 $ 0.771
+18.01%
$ 1.6 billion $ 973.98 million
Aug 7, 2024 $ 0.653
-7.46%
$ 1.36 billion $ 847.5 million
Aug 6, 2024 $ 0.706
+2.02%
$ 1.47 billion $ 229.76 million
Aug 5, 2024 $ 0.691
+1.11%
$ 1.44 billion $ 549.67 million
Aug 4, 2024 $ 0.684
-6.83%
$ 1.42 billion $ 158.11 million
Aug 3, 2024 $ 0.734
-8.11%
$ 1.53 billion $ 123.56 million
Aug 2, 2024 $ 0.799
-12.08%
$ 1.66 billion $ 159.61 million
Aug 1, 2024 $ 0.909
-2.05%
$ 1.89 billion $ 103.85 million
Jul 31, 2024 $ 0.928
-2.08%
$ 1.93 billion $ 77.96 million
Jul 30, 2024 $ 0.947
-3.24%
$ 1.97 billion $ 77.64 million
Jul 29, 2024 $ 0.979
-1.32%
$ 2.04 billion $ 119.21 million
Jul 28, 2024 $ 0.992
+0.89%
$ 2.06 billion $ 61.35 million
Jul 27, 2024 $ 0.983
-1.85%
$ 2.05 billion $ 84.11 million
Jul 26, 2024 $ 1
+5.15%
$ 2.08 billion $ 78.03 million
Jul 25, 2024 $ 0.953
-0.04%
$ 1.98 billion $ 127.39 million
Jul 24, 2024 $ 0.953
-2.37%
$ 1.98 billion $ 101.5 million
Jul 23, 2024 $ 0.976
-5.26%
$ 2.03 billion $ 148.57 million
Jul 22, 2024 $ 1.03
-5.39%
$ 2.14 billion $ 115.17 million
Jul 21, 2024 $ 1.09
-0.28%
$ 2.26 billion $ 122.03 million
Jul 20, 2024 $ 1.09
+1.12%
$ 2.27 billion $ 107.05 million
Jul 19, 2024 $ 1.08
+2.38%
$ 2.25 billion $ 138.29 million
Jul 18, 2024 $ 1.05
+0.25%
$ 2.19 billion $ 146.17 million
Jul 17, 2024 $ 1.05
-2.89%
$ 2.19 billion $ 168.69 million
Jul 16, 2024 $ 1.08
-3.10%
$ 2.25 billion $ 193.92 million
Jul 15, 2024 $ 1.12
+10.68%
$ 2.33 billion $ 168.35 million
Jul 14, 2024 $ 1.01
+2.68%
$ 2.1 billion $ 97.09 million
Jul 13, 2024 $ 0.984
-0.02%
$ 2.05 billion $ 75.09 million
Jul 12, 2024 $ 0.984
+1.86%
$ 2.05 billion $ 115.99 million