Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.628
+6.52%
$1.25 billion $698.8 million
Sep 8, 2024 $0.589
+2.14%
$1.17 billion $631.45 million
Sep 7, 2024 $0.577
+0.98%
$1.15 billion $626.58 million
Sep 6, 2024 $0.571
+0.09%
$1.14 billion $668.91 million
Sep 5, 2024 $0.571
-4.40%
$1.14 billion $629.92 million
Sep 4, 2024 $0.597
+3.04%
$1.19 billion $681.67 million
Sep 3, 2024 $0.579
-6.51%
$1.15 billion $642.54 million
Sep 2, 2024 $0.62
+4.38%
$1.23 billion $690.51 million
Sep 1, 2024 $0.594
-5.90%
$1.18 billion $655.83 million
Aug 31, 2024 $0.631
-3.05%
$1.26 billion $680.21 million
Aug 30, 2024 $0.651
-0.81%
$1.3 billion $735.27 million
Aug 29, 2024 $0.656
-1.41%
$1.31 billion $729.02 million
Aug 28, 2024 $0.665
-0.70%
$1.32 billion $765.7 million
Aug 27, 2024 $0.67
-3.73%
$1.33 billion $774.84 million
Aug 26, 2024 $0.696
-5.67%
$1.39 billion $821.32 million
Aug 25, 2024 $0.738
-4.32%
$1.47 billion $859.81 million
Aug 24, 2024 $0.771
-1.00%
$1.53 billion $887.19 million
Aug 23, 2024 $0.779
+7.75%
$1.55 billion $933.09 million
Aug 22, 2024 $0.723
+3.72%
$1.44 billion $822.01 million
Aug 21, 2024 $0.697
+3.71%
$1.39 billion $793.78 million
Aug 20, 2024 $0.672
-1.82%
$1.34 billion $790.91 million
Aug 19, 2024 $0.685
-0.67%
$1.36 billion $787.41 million
Aug 18, 2024 $0.689
-1.73%
$1.37 billion $769.91 million
Aug 17, 2024 $0.701
+0.62%
$1.4 billion $780.39 million
Aug 16, 2024 $0.697
-3.37%
$1.39 billion $826.07 million
Aug 15, 2024 $0.721
-1.43%
$1.44 billion $848.33 million
Aug 14, 2024 $0.732
-4.60%
$1.46 billion $867.59 million
Aug 13, 2024 $0.767
+2.14%
$1.53 billion $887.96 million
Aug 12, 2024 $0.751
+3.93%
$1.49 billion $922.65 million
Aug 11, 2024 $0.723
-7.60%
$1.44 billion $893.08 million
Aug 10, 2024 $0.782
+0.91%
$1.63 billion $889.43 million
Aug 9, 2024 $0.775
+0.56%
$1.61 billion $927.13 million
Aug 8, 2024 $0.771
+18.01%
$1.6 billion $973.98 million
Aug 7, 2024 $0.653
-7.46%
$1.36 billion $847.5 million
Aug 6, 2024 $0.706
+2.02%
$1.47 billion $229.76 million
Aug 5, 2024 $0.691
+1.11%
$1.44 billion $549.67 million
Aug 4, 2024 $0.684
-6.83%
$1.42 billion $158.11 million
Aug 3, 2024 $0.734
-8.11%
$1.53 billion $123.56 million
Aug 2, 2024 $0.799
-12.08%
$1.66 billion $159.61 million
Aug 1, 2024 $0.909
-2.05%
$1.89 billion $103.85 million
Jul 31, 2024 $0.928
-2.08%
$1.93 billion $77.96 million
Jul 30, 2024 $0.947
-3.24%
$1.97 billion $77.64 million
Jul 29, 2024 $0.979
-1.32%
$2.04 billion $119.21 million
Jul 28, 2024 $0.992
+0.89%
$2.06 billion $61.35 million
Jul 27, 2024 $0.983
-1.85%
$2.05 billion $84.11 million
Jul 26, 2024 $1
+5.15%
$2.08 billion $78.03 million
Jul 25, 2024 $0.953
-0.04%
$1.98 billion $127.39 million
Jul 24, 2024 $0.953
-2.37%
$1.98 billion $101.5 million
Jul 23, 2024 $0.976
-5.26%
$2.03 billion $148.57 million
Jul 22, 2024 $1.03
-5.39%
$2.14 billion $115.17 million