Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $1.25
+2.53%
$2.5 billion $176.12 million
May 27, 2024 $1.22
-0.03%
$2.44 billion $184.12 million
May 26, 2024 $1.22
-1.56%
$2.44 billion $233.99 million
May 25, 2024 $1.24
+8.83%
$2.48 billion $285.23 million
May 24, 2024 $1.14
+6.40%
$2.28 billion $331.16 million
May 23, 2024 $1.07
+14.93%
$2.14 billion $289.96 million
May 22, 2024 $0.933
-0.44%
$1.86 billion $139.27 million
May 21, 2024 $0.937
-3.52%
$1.87 billion $164.74 million
May 20, 2024 $0.972
+8.23%
$1.94 billion $201.6 million
May 19, 2024 $0.898
-3.83%
$1.79 billion $148.73 million
May 18, 2024 $0.933
-2.05%
$1.86 billion $245.63 million
May 17, 2024 $0.953
+10.18%
$1.9 billion $224.86 million
May 16, 2024 $0.865
+2.70%
$1.72 billion $151.98 million
May 15, 2024 $0.842
+14.75%
$1.68 billion $149.9 million
May 14, 2024 $0.734
-4.67%
$1.46 billion $97.87 million
May 13, 2024 $0.77
-1.94%
$1.53 billion $116.79 million
May 12, 2024 $0.785
-0.29%
$1.56 billion $67.5 million
May 11, 2024 $0.787
-2.02%
$1.57 billion $104.01 million
May 10, 2024 $0.803
-1.66%
$1.6 billion $145.16 million
May 9, 2024 $0.817
+6.30%
$1.63 billion $118.62 million
May 8, 2024 $0.769
-3.60%
$1.53 billion $136.86 million
May 7, 2024 $0.797
-3.90%
$1.59 billion $120.07 million
May 6, 2024 $0.83
-2.64%
$1.65 billion $159.06 million
May 5, 2024 $0.852
+5.69%
$1.7 billion $100.88 million
May 4, 2024 $0.806
-2.05%
$1.61 billion $96.44 million
May 3, 2024 $0.823
+2.26%
$1.64 billion $132.75 million
May 2, 2024 $0.809
+5.11%
$1.6 billion $139.11 million
May 1, 2024 $0.762
+2.35%
$1.53 billion $188.15 million
Apr 30, 2024 $0.744
-4.88%
$1.48 billion $152.33 million
Apr 29, 2024 $0.782
+1.03%
$1.56 billion $107.2 million
Apr 28, 2024 $0.774
-2.55%
$1.54 billion $101.17 million
Apr 27, 2024 $0.794
+3.26%
$1.58 billion $109.22 million
Apr 26, 2024 $0.769
-5.50%
$1.53 billion $127.4 million
Apr 25, 2024 $0.814
-2.87%
$1.62 billion $214.83 million
Apr 24, 2024 $0.838
+4.63%
$1.67 billion $362.51 million
Apr 23, 2024 $0.801
+1.74%
$1.59 billion $255.42 million
Apr 22, 2024 $0.787
-2.89%
$1.57 billion $174.32 million
Apr 21, 2024 $0.811
-1.54%
$1.61 billion $179.4 million
Apr 20, 2024 $0.823
+10.30%
$1.64 billion $171.18 million
Apr 19, 2024 $0.747
-2.52%
$1.48 billion $295.59 million
Apr 18, 2024 $0.766
-4.00%
$1.52 billion $298.84 million
Apr 17, 2024 $0.798
-3.43%
$1.59 billion $351.49 million
Apr 16, 2024 $0.826
-4.07%
$1.64 billion $402.51 million
Apr 15, 2024 $0.861
-4.24%
$1.71 billion $585.83 million
Apr 14, 2024 $0.899
+15.01%
$1.79 billion $663.5 million
Apr 13, 2024 $0.782
+11.31%
$1.55 billion $716.14 million
Apr 12, 2024 $0.703
-14.44%
$1.4 billion $355.48 million
Apr 11, 2024 $0.821
+5.83%
$1.63 billion $186.95 million
Apr 10, 2024 $0.776
+2.18%
$1.54 billion $160.91 million
Apr 9, 2024 $0.759
-10.03%
$1.51 billion $155.53 million