Coinranking
ONDO Historical Data
ONDO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2024 | $0.412 | -4.82% | ||
| Feb 22, 2024 | $0.433 | +17.12% | ||
| Feb 21, 2024 | $0.37 | +7.36% | ||
| Feb 20, 2024 | $0.344 | -1.18% | ||
| Feb 19, 2024 | $0.348 | +29.55% | ||
| Feb 18, 2024 | $0.269 | +6.38% | ||
| Feb 17, 2024 | $0.253 | -3.55% | ||
| Feb 16, 2024 | $0.262 | +0.67% | ||
| Feb 15, 2024 | $0.26 | -9.15% | ||
| Feb 14, 2024 | $0.287 | +14.69% | ||
| Feb 13, 2024 | $0.25 | +3.01% | ||
| Feb 12, 2024 | $0.243 | +0.96% | ||
| Feb 11, 2024 | $0.24 | +7.90% | ||
| Feb 10, 2024 | $0.223 | -0.19% | ||
| Feb 9, 2024 | $0.223 | -2.32% | ||
| Feb 8, 2024 | $0.228 | -5.37% | ||
| Feb 7, 2024 | $0.241 | +8.02% | ||
| Feb 6, 2024 | $0.223 | +4.76% | ||
| Feb 5, 2024 | $0.213 | +3.07% | ||
| Feb 4, 2024 | $0.207 | -0.25% | ||
| Feb 3, 2024 | $0.207 | -6.38% | ||
| Feb 2, 2024 | $0.222 | +5.83% | ||
| Feb 1, 2024 | $0.209 | -2.91% | ||
| Jan 31, 2024 | $0.216 | -10.07% | ||
| Jan 30, 2024 | $0.24 | -10.36% | ||
| Jan 29, 2024 | $0.267 | +4.14% | ||
| Jan 28, 2024 | $0.257 | -2.72% | ||
| Jan 27, 2024 | $0.264 | +16.10% | ||
| Jan 26, 2024 | $0.227 | +1.82% | ||
| Jan 25, 2024 | $0.223 | -12.88% | ||
| Jan 24, 2024 | $0.256 | +2.40% | ||
| Jan 23, 2024 | $0.25 | +2.83% | ||
| Jan 22, 2024 | $0.244 | -13.88% | ||
| Jan 21, 2024 | $0.283 | +37.41% | ||
| Jan 20, 2024 | $0.206 | +2.98% | ||
| Jan 19, 2024 | $0.2 | -7.99% | ||