ONDO Historical Data

ONDO Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.249
-0.11%
$ 1.21 billion $ 51.49 million
8:46 AM $ 0.249
-0.04%
$ 1.21 billion $ 51.45 million
8:45 AM $ 0.249
-0.03%
$ 1.21 billion $ 51.43 million
8:44 AM $ 0.249
-0.04%
$ 1.21 billion $ 51.36 million
8:43 AM $ 0.249
-0.02%
$ 1.21 billion $ 51.3 million
8:42 AM $ 0.249
-0.01%
$ 1.21 billion $ 51.28 million
8:41 AM $ 0.249
-0.02%
$ 1.21 billion $ 51.27 million
8:40 AM $ 0.249
+0.02%
$ 1.21 billion $ 51.24 million
8:39 AM $ 0.249
+0.04%
$ 1.21 billion $ 51.23 million
8:38 AM $ 0.249
+0.00%
$ 1.21 billion $ 51.22 million
8:37 AM $ 0.249
+0.01%
$ 1.21 billion $ 51.22 million
8:36 AM $ 0.249
-0.01%
$ 1.21 billion $ 51.2 million
8:35 AM $ 0.249
+0.04%
$ 1.21 billion $ 51.2 million
8:34 AM $ 0.249
+0.01%
$ 1.21 billion $ 51.15 million
8:33 AM $ 0.249
+0.00%
$ 1.21 billion $ 51.07 million
8:32 AM $ 0.249
+0.00%
$ 1.21 billion $ 51.08 million
8:31 AM $ 0.249
+0.04%
$ 1.21 billion $ 51.06 million
8:30 AM $ 0.249
+0.01%
$ 1.21 billion $ 51.03 million
8:29 AM $ 0.249
+0.03%
$ 1.21 billion $ 51 million
8:28 AM $ 0.249
+0.01%
$ 1.21 billion $ 50.97 million
8:27 AM $ 0.249
+0.02%
$ 1.21 billion $ 50.97 million
8:26 AM $ 0.249
-0.01%
$ 1.21 billion $ 50.97 million
8:25 AM $ 0.249
+0.01%
$ 1.21 billion $ 50.98 million
8:24 AM $ 0.249
+0.00%
$ 1.21 billion $ 50.98 million
8:23 AM $ 0.249
-0.01%
$ 1.21 billion $ 50.97 million
8:22 AM $ 0.249
+0.03%
$ 1.21 billion $ 50.96 million
8:21 AM $ 0.249
+0.02%
$ 1.21 billion $ 50.94 million
8:20 AM $ 0.249
+0.02%
$ 1.21 billion $ 50.93 million
8:19 AM $ 0.249
+0.01%
$ 1.21 billion $ 50.9 million
8:18 AM $ 0.249
+0.00%
$ 1.21 billion $ 50.92 million
8:17 AM $ 0.249
-0.04%
$ 1.21 billion $ 50.91 million
8:16 AM $ 0.249
+0.01%
$ 1.21 billion $ 50.91 million
8:15 AM $ 0.249
+0.02%
$ 1.21 billion $ 50.91 million
8:14 AM $ 0.249
-0.01%
$ 1.21 billion $ 50.91 million
8:13 AM $ 0.249
-0.01%
$ 1.21 billion $ 50.88 million
8:12 AM $ 0.249
+0.02%
$ 1.21 billion $ 50.87 million
8:11 AM $ 0.249
+0.02%
$ 1.21 billion $ 50.9 million
8:10 AM $ 0.249
+0.02%
$ 1.21 billion $ 50.93 million
8:09 AM $ 0.249
+0.04%
$ 1.21 billion $ 50.93 million
8:08 AM $ 0.248
+0.02%
$ 1.21 billion $ 50.98 million
8:07 AM $ 0.248
+0.00%
$ 1.21 billion $ 50.99 million
8:06 AM $ 0.248
+0.02%
$ 1.21 billion $ 50.98 million
8:05 AM $ 0.248
+0.01%
$ 1.21 billion $ 50.97 million
8:04 AM $ 0.248
-0.09%
$ 1.21 billion $ 50.96 million
8:03 AM $ 0.249
-0.02%
$ 1.21 billion $ 50.96 million
8:02 AM $ 0.249
-0.02%
$ 1.21 billion $ 50.96 million
8:01 AM $ 0.249
+0.00%
$ 1.21 billion $ 50.94 million
8:00 AM $ 0.249
-0.02%
$ 1.21 billion $ 50.93 million
7:59 AM $ 0.249
-0.04%
$ 1.21 billion $ 50.92 million
7:58 AM $ 0.249
+0.00%
$ 1.21 billion $ 50.91 million