ONDO Historical Data

ONDO Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.357
-0.09%
$ 1.73 billion $ 307.59 million
12:00 PM $ 0.358
-0.06%
$ 1.73 billion $ 308.12 million
11:59 AM $ 0.358
+0.04%
$ 1.74 billion $ 309.33 million
11:58 AM $ 0.358
-0.02%
$ 1.74 billion $ 309.79 million
11:57 AM $ 0.358
+0.08%
$ 1.74 billion $ 309.74 million
11:56 AM $ 0.358
+0.11%
$ 1.74 billion $ 309.62 million
11:55 AM $ 0.357
-0.08%
$ 1.74 billion $ 309.47 million
11:54 AM $ 0.358
+0.11%
$ 1.74 billion $ 309.47 million
11:53 AM $ 0.357
-0.07%
$ 1.74 billion $ 309.4 million
11:52 AM $ 0.357
+0.09%
$ 1.74 billion $ 309.42 million
11:51 AM $ 0.357
-0.09%
$ 1.74 billion $ 309.35 million
11:50 AM $ 0.357
+0.00%
$ 1.74 billion $ 309.22 million
11:49 AM $ 0.357
+0.03%
$ 1.74 billion $ 308.97 million
11:48 AM $ 0.357
+0.01%
$ 1.74 billion $ 308.85 million
11:47 AM $ 0.357
+0.06%
$ 1.74 billion $ 308.83 million
11:46 AM $ 0.357
-0.15%
$ 1.74 billion $ 308.72 million
11:45 AM $ 0.358
+0.06%
$ 1.74 billion $ 308.48 million
11:44 AM $ 0.357
-0.07%
$ 1.74 billion $ 308.28 million
11:43 AM $ 0.358
+0.11%
$ 1.74 billion $ 308.24 million
11:42 AM $ 0.357
-0.02%
$ 1.74 billion $ 308.21 million
11:41 AM $ 0.357
-0.16%
$ 1.74 billion $ 308.06 million
11:40 AM $ 0.358
+0.00%
$ 1.74 billion $ 307.82 million
11:39 AM $ 0.358
-0.23%
$ 1.74 billion $ 307.63 million
11:38 AM $ 0.359
-0.05%
$ 1.74 billion $ 307.54 million
11:37 AM $ 0.359
+0.04%
$ 1.74 billion $ 307.53 million
11:36 AM $ 0.359
+0.03%
$ 1.74 billion $ 307.52 million
11:35 AM $ 0.359
-0.09%
$ 1.74 billion $ 307.52 million
11:34 AM $ 0.359
-0.14%
$ 1.75 billion $ 307.42 million
11:33 AM $ 0.36
-0.03%
$ 1.75 billion $ 307.39 million
11:32 AM $ 0.36
-0.18%
$ 1.75 billion $ 307.24 million
11:31 AM $ 0.36
+0.07%
$ 1.75 billion $ 307.2 million
11:30 AM $ 0.36
+0.06%
$ 1.75 billion $ 307.19 million
11:29 AM $ 0.36
+0.08%
$ 1.75 billion $ 306.9 million
11:28 AM $ 0.36
+0.06%
$ 1.75 billion $ 306.77 million
11:27 AM $ 0.36
+0.01%
$ 1.75 billion $ 306.7 million
11:26 AM $ 0.359
-0.09%
$ 1.75 billion $ 306.25 million
11:25 AM $ 0.36
-0.05%
$ 1.75 billion $ 306.07 million
11:24 AM $ 0.36
-0.06%
$ 1.75 billion $ 305.92 million
11:23 AM $ 0.36
-0.27%
$ 1.75 billion $ 305.62 million
11:22 AM $ 0.361
+0.03%
$ 1.75 billion $ 305.62 million
11:21 AM $ 0.361
-0.16%
$ 1.75 billion $ 305.51 million
11:20 AM $ 0.362
-0.46%
$ 1.75 billion $ 305.5 million
11:19 AM $ 0.364
-0.13%
$ 1.77 billion $ 305.48 million
11:18 AM $ 0.364
-0.02%
$ 1.77 billion $ 305.52 million
11:17 AM $ 0.364
+0.02%
$ 1.77 billion $ 305.52 million
11:16 AM $ 0.364
-0.18%
$ 1.77 billion $ 305.53 million
11:15 AM $ 0.365
-0.02%
$ 1.77 billion $ 305.34 million
11:14 AM $ 0.365
-0.09%
$ 1.78 billion $ 305.34 million
11:13 AM $ 0.365
+0.11%
$ 1.78 billion $ 305.27 million
11:12 AM $ 0.365
+0.02%
$ 1.78 billion $ 305.25 million