ONDO Historical Data

ONDO Page 2
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.418
-0.01%
$ 2.04 billion $ 113.92 million
9:05 PM $ 0.418
-0.08%
$ 2.04 billion $ 113.92 million
9:04 PM $ 0.418
-0.01%
$ 2.04 billion $ 113.99 million
9:03 PM $ 0.418
-0.04%
$ 2.04 billion $ 114.04 million
9:02 PM $ 0.418
-0.05%
$ 2.04 billion $ 114.04 million
9:01 PM $ 0.419
-0.02%
$ 2.04 billion $ 114.15 million
9:00 PM $ 0.419
+0.09%
$ 2.04 billion $ 114.2 million
8:59 PM $ 0.418
+0.01%
$ 2.04 billion $ 114.32 million
8:58 PM $ 0.418
-0.03%
$ 2.04 billion $ 114.33 million
8:57 PM $ 0.419
-0.23%
$ 2.04 billion $ 114.33 million
8:56 PM $ 0.42
-0.09%
$ 2.04 billion $ 114.3 million
8:55 PM $ 0.42
-0.02%
$ 2.04 billion $ 114.24 million
8:54 PM $ 0.42
+0.00%
$ 2.04 billion $ 114.22 million
8:53 PM $ 0.42
-0.10%
$ 2.04 billion $ 114.2 million
8:52 PM $ 0.42
+0.03%
$ 2.04 billion $ 114.22 million
8:51 PM $ 0.42
+0.03%
$ 2.04 billion $ 114.24 million
8:50 PM $ 0.42
-0.05%
$ 2.04 billion $ 114.22 million
8:49 PM $ 0.42
+0.00%
$ 2.05 billion $ 114.24 million
8:48 PM $ 0.42
+0.08%
$ 2.05 billion $ 114.25 million
8:47 PM $ 0.42
-0.12%
$ 2.05 billion $ 114.24 million
8:46 PM $ 0.421
-0.07%
$ 2.05 billion $ 114.29 million
8:45 PM $ 0.421
-0.05%
$ 2.05 billion $ 114.3 million
8:44 PM $ 0.421
-0.05%
$ 2.05 billion $ 114.33 million
8:43 PM $ 0.421
-0.04%
$ 2.05 billion $ 114.34 million
8:42 PM $ 0.421
+0.06%
$ 2.05 billion $ 114.36 million
8:41 PM $ 0.421
-0.04%
$ 2.05 billion $ 114.41 million
8:40 PM $ 0.421
-0.02%
$ 2.05 billion $ 114.39 million
8:39 PM $ 0.421
-0.02%
$ 2.05 billion $ 114.36 million
8:38 PM $ 0.422
+0.05%
$ 2.05 billion $ 114.38 million
8:37 PM $ 0.421
+0.09%
$ 2.05 billion $ 114.34 million
8:36 PM $ 0.421
+0.00%
$ 2.05 billion $ 114.32 million
8:35 PM $ 0.421
-0.04%
$ 2.05 billion $ 114.33 million
8:34 PM $ 0.421
-0.02%
$ 2.05 billion $ 114.37 million
8:33 PM $ 0.421
+0.02%
$ 2.05 billion $ 114.31 million
8:32 PM $ 0.421
-0.04%
$ 2.05 billion $ 114.32 million
8:31 PM $ 0.421
-0.07%
$ 2.05 billion $ 114.31 million
8:30 PM $ 0.422
-0.06%
$ 2.05 billion $ 114.32 million
8:29 PM $ 0.422
-0.02%
$ 2.05 billion $ 114.21 million
8:28 PM $ 0.422
-0.08%
$ 2.05 billion $ 114.24 million
8:27 PM $ 0.422
-0.09%
$ 2.05 billion $ 114.29 million
8:26 PM $ 0.423
+0.05%
$ 2.05 billion $ 114.43 million
8:25 PM $ 0.422
-0.05%
$ 2.05 billion $ 114.44 million
8:24 PM $ 0.423
-0.02%
$ 2.06 billion $ 114.53 million
8:23 PM $ 0.423
+0.04%
$ 2.06 billion $ 114.79 million
8:22 PM $ 0.423
+0.13%
$ 2.06 billion $ 114.77 million
8:21 PM $ 0.422
+0.03%
$ 2.06 billion $ 114.73 million
8:20 PM $ 0.422
+0.03%
$ 2.06 billion $ 114.74 million
8:19 PM $ 0.422
+0.13%
$ 2.05 billion $ 114.75 million
8:18 PM $ 0.421
-0.04%
$ 2.05 billion $ 114.74 million
8:17 PM $ 0.421
-0.03%
$ 2.05 billion $ 114.78 million