Scrypta Historical Data

LYRA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0363
-4.16%
$ -- $ 618
Aug 17, 2020 $ 0.0378
+1.35%
$ -- $ 872
Aug 16, 2020 $ 0.0385
+0.02%
$ -- $ 1
Aug 15, 2020 $ 0.0385
-0.09%
$ -- $ 1
Aug 14, 2020 $ 0.0372
-0.49%
$ -- $ 18
Aug 13, 2020 $ 0.0374
-11.86%
$ -- $ 18
Aug 12, 2020 $ 0.0425
-6.33%
$ -- $ 22
Aug 11, 2020 $ 0.0627
-3.94%
$ -- $ 6
Aug 10, 2020 $ 0.0652
+80.37%
$ -- $ 1,072
Aug 9, 2020 $ 0.0508
-0.57%
$ -- $ 2
Aug 8, 2020 $ 0.051
+1.67%
$ -- $ 2
Aug 7, 2020 $ 0.0502
-22.01%
$ -- $ 24
Aug 6, 2020 $ 0.0643
+1.75%
$ -- $ 134
Aug 5, 2020 $ 0.0632
+26.82%
$ -- $ 779
Aug 4, 2020 $ 0.0499
+38.83%
$ -- $ 35
Aug 3, 2020 $ 0.0359
-34.39%
$ -- $ 605
Aug 2, 2020 $ 0.0548
-33.21%
$ -- $ 18
Aug 1, 2020 $ 0.0821
+51.61%
$ -- $ 547
Jul 31, 2020 $ 0.0541
+32.02%
$ -- $ 765
Jul 30, 2020 $ 0.041
-10.37%
$ -- $ 206
Jul 29, 2020 $ 0.0458
+32.58%
$ -- $ 178
Jul 28, 2020 $ 0.0345
+7.94%
$ -- $ 2
Jul 27, 2020 $ 0.0319
+11.41%
$ -- $ 150
Jul 26, 2020 $ 0.0287
+2.41%
$ -- $ 5
Jul 25, 2020 $ 0.028
-0.47%
$ -- $ 5
Jul 24, 2020 $ 0.0281
-0.65%
$ -- $ 13
Jul 23, 2020 $ 0.0283
+3.93%
$ -- $ 18
Jul 22, 2020 $ 0.0272
-7.46%
$ -- $ 9
Jul 21, 2020 $ 0.0294
+38.32%
$ -- $ 1
Jul 20, 2020 $ 0.0212
-19.83%
$ -- $ 370
Jul 19, 2020 $ 0.0265
+0.28%
$ -- $ 4
Jul 18, 2020 $ 0.0264
+0.31%
$ -- $ 4
Jul 17, 2020 $ 0.0263
+0.08%
$ -- $ 7
Jul 16, 2020 $ 0.0331
-1.27%
$ -- $ 0
Jul 15, 2020 $ 0.0335
+27.99%
$ -- $ 0
Jul 14, 2020 $ 0.0262
-20.14%
$ -- $ 0
Jul 13, 2020 $ 0.0328
+20.75%
$ -- $ 82
Jul 12, 2020 $ 0.0271
+0.69%
$ -- $ 224
Jul 11, 2020 $ 0.0269
-0.01%
$ -- $ 222
Jul 9, 2020 $ 0.0343
-0.53%
$ -- $ 0
Jul 8, 2020 $ 0.0345
+18.46%
$ -- $ 0
Jul 7, 2020 $ 0.0291
-7.08%
$ -- $ 26
Jul 6, 2020 $ 0.0313
+18.56%
$ -- $ 15
Jul 5, 2020 $ 0.0264
-6.12%
$ -- $ 120
Jul 4, 2020 $ 0.0281
-6.32%
$ -- $ 59
Jul 3, 2020 $ 0.03
+2.06%
$ -- $ 229
Jul 2, 2020 $ 0.0294
+19.13%
$ -- $ 1,008
Jul 1, 2020 $ 0.0247
-20.13%
$ -- $ 237
Jun 30, 2020 $ 0.0338
-0.29%
$ -- $ 0
Jun 29, 2020 $ 0.0339
+9.04%
$ -- $ 19