Scrypta Historical Data

LYRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0311
+5.28%
$ -- $ 4
Jun 27, 2020 $ 0.0295
-4.17%
$ -- $ 76
Jun 26, 2020 $ 0.0308
+3.83%
$ -- $ 206
Jun 25, 2020 $ 0.0297
-13.04%
$ -- $ 132
Jun 24, 2020 $ 0.0341
+13.91%
$ -- $ 5
Jun 23, 2020 $ 0.03
-17.86%
$ -- $ 746
Jun 22, 2020 $ 0.0365
+30.57%
$ -- $ 48
Jun 21, 2020 $ 0.0279
-2.71%
$ -- $ 2
Jun 20, 2020 $ 0.0287
+2.67%
$ -- $ 380
Jun 19, 2020 $ 0.0279
-31.60%
$ -- $ 521
Jun 18, 2020 $ 0.0409
-2.39%
$ -- $ 4
Jun 17, 2020 $ 0.0419
+27.67%
$ -- $ 12
Jun 16, 2020 $ 0.0328
-21.14%
$ -- $ 4
Jun 15, 2020 $ 0.0416
+27.24%
$ -- $ 146
Jun 14, 2020 $ 0.0327
-5.97%
$ -- $ 326
Jun 13, 2020 $ 0.0348
-0.38%
$ -- $ 128
Jun 12, 2020 $ 0.0349
-19.57%
$ -- $ 301
Jun 11, 2020 $ 0.0434
-3.02%
$ -- $ 183
Jun 10, 2020 $ 0.0447
+16.74%
$ -- $ 283
Jun 9, 2020 $ 0.0383
-15.97%
$ -- $ 25
Jun 8, 2020 $ 0.0456
+32.81%
$ -- $ 206
Jun 7, 2020 $ 0.0343
+1.89%
$ -- $ 26
Jun 6, 2020 $ 0.0337
+4.66%
$ -- $ 170
Jun 5, 2020 $ 0.0322
-6.56%
$ -- $ 58
Jun 4, 2020 $ 0.0345
+4.58%
$ -- $ 254
Jun 3, 2020 $ 0.033
-26.93%
$ -- $ 99
Jun 2, 2020 $ 0.0451
-6.35%
$ -- $ 181
Jun 1, 2020 $ 0.0482
+30.43%
$ -- $ 261
May 31, 2020 $ 0.0369
-18.10%
$ -- $ 630
May 30, 2020 $ 0.0451
+10.14%
$ -- $ 295
May 29, 2020 $ 0.0409
+9.54%
$ -- $ 23
May 28, 2020 $ 0.0374
-14.42%
$ -- $ 223
May 27, 2020 $ 0.0436
+3.99%
$ -- $ 1
May 26, 2020 $ 0.042
+34.95%
$ -- $ 240
May 25, 2020 $ 0.0311
-11.41%
$ -- $ 396
May 24, 2020 $ 0.0351
-21.70%
$ -- $ 53
May 23, 2020 $ 0.0449
-1.68%
$ -- $ 113
May 22, 2020 $ 0.0456
+1.15%
$ -- $ 6
May 21, 2020 $ 0.0451
+43.41%
$ -- $ 8
May 20, 2020 $ 0.0315
-37.12%
$ -- $ 77
May 19, 2020 $ 0.05
+59.69%
$ -- $ 274
May 18, 2020 $ 0.0313
-4.49%
$ -- $ 77
May 17, 2020 $ 0.0328
-21.35%
$ -- $ 4
May 16, 2020 $ 0.0417
-9.80%
$ -- $ 6
May 15, 2020 $ 0.0533
-4.95%
$ -- $ 2
May 14, 2020 $ 0.0561
+462.47%
$ -- $ 176
May 13, 2020 $ 0.0474
+5.04%
$ -- $ 1
May 12, 2020 $ 0.0451
+2.29%
$ -- $ 1
May 11, 2020 $ 0.0441
-2.16%
$ -- $ 4
May 10, 2020 $ 0.0451
-5.38%
$ -- $ 1