Scrypta Historical Data

LYRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.0278
-23.64%
$-- $29
Dec 10, 2019 $0.0364
-1.00%
$-- $2
Dec 9, 2019 $0.0368
+4.09%
$-- $690
Dec 8, 2019 $0.0354
-8.81%
$-- $46
Dec 7, 2019 $0.0388
+2.16%
$-- $3
Dec 6, 2019 $0.038
+18.60%
$-- $111
Dec 5, 2019 $0.0321
-10.17%
$-- $174
Dec 4, 2019 $0.036
+7.82%
$-- $301
Dec 3, 2019 $0.0334
-18.01%
$-- $562
Dec 2, 2019 $0.0407
+59.82%
$-- $55
Dec 1, 2019 $0.0255
+16.39%
$-- $1,035
Nov 30, 2019 $0.0219
-12.99%
$-- $1,601
Nov 29, 2019 $0.0252
+6.85%
$-- $318
Nov 28, 2019 $0.0236
-11.01%
$-- $197
Nov 27, 2019 $0.0266
-5.48%
$-- $57
Nov 26, 2019 $0.0281
+30.02%
$-- $60
Nov 25, 2019 $0.0215
+61.48%
$-- $44
Nov 24, 2019 $0.0133
-52.89%
$-- $49
Nov 23, 2019 $0.0283
+15.82%
$-- $27
Nov 22, 2019 $0.0244
-4.90%
$-- $0
Nov 21, 2019 $0.0256
-15.99%
$-- $56
Nov 20, 2019 $0.0305
-3.63%
$-- $79
Nov 19, 2019 $0.0328
-0.96%
$-- $3
Nov 18, 2019 $0.0331
-3.00%
$-- $3
Nov 17, 2019 $0.0341
+0.85%
$-- $16
Nov 16, 2019 $0.0339
-38.25%
$-- $0
Nov 15, 2019 $0.0549
-33.31%
$-- $429
Nov 14, 2019 $0.0823
+12.21%
$-- $262
Nov 13, 2019 $0.0733
-13.95%
$-- $241
Nov 12, 2019 $0.0852
+143.51%
$-- $65
Nov 11, 2019 $0.035
-3.46%
$-- $74
Nov 10, 2019 $0.0363
+3.64%
$-- $37
Nov 9, 2019 $0.035
+1.86%
$-- $71
Nov 8, 2019 $0.0344
-4.50%
$-- $80
Nov 7, 2019 $0.036
+0.75%
$-- $152
Nov 6, 2019 $0.0357
+0.10%
$-- $4
Nov 5, 2019 $0.0356
+25.53%
$-- $4
Nov 4, 2019 $0.0284
+60.87%
$-- $31
Nov 3, 2019 $0.0176
-39.36%
$-- $63
Nov 2, 2019 $0.0291
+15.31%
$-- $34
Nov 1, 2019 $0.0252
-10.58%
$-- $0
Oct 31, 2019 $0.0282
+19.01%
$-- $36
Oct 30, 2019 $0.0237
-17.66%
$-- $3
Oct 29, 2019 $0.0288
-4.10%
$-- $39
Oct 28, 2019 $0.03
+3.72%
$-- $2
Oct 27, 2019 $0.029
-18.14%
$-- $8
Oct 26, 2019 $0.0352
+35.19%
$-- $1
Oct 25, 2019 $0.026
+14.94%
$-- $50
Oct 24, 2019 $0.0227
-24.95%
$-- $30
Oct 23, 2019 $0.0302
-6.27%
$-- $0