Scrypta Historical Data

LYRA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.0322
+36.18%
$-- $55
Oct 21, 2019 $0.0236
+8.17%
$-- $14
Oct 20, 2019 $0.0219
+8.51%
$-- $12
Oct 19, 2019 $0.0201
+0.24%
$-- $0
Oct 18, 2019 $0.023
-1.18%
$-- $5
Oct 17, 2019 $0.0232
-0.45%
$-- $5
Oct 15, 2019 $0.0205
-7.11%
$-- $0.1
Oct 14, 2019 $0.022
-7.32%
$-- $13
Oct 13, 2019 $0.0207
-10.37%
$-- $5
Oct 12, 2019 $0.0231
+17.47%
$-- $52
Oct 11, 2019 $0.021
-8.69%
$-- $9
Oct 10, 2019 $0.023
-25.53%
$-- $19
Oct 9, 2019 $0.0308
-14.98%
$-- $8
Oct 8, 2019 $0.0361
+16.47%
$-- $26
Oct 7, 2019 $0.031
+26.54%
$-- $86
Oct 6, 2019 $0.0246
+0.48%
$-- $6
Oct 3, 2019 $0.0246
-1.09%
$-- $0.1
Oct 2, 2019 $0.0249
+3.51%
$-- $10
Oct 1, 2019 $0.024
+1.35%
$-- $320
Sep 30, 2019 $0.0237
+2.28%
$-- $0.1
Sep 29, 2019 $0.0232
+131.74%
$-- $0
Sep 26, 2019 $0.0235
-1.06%
$-- $0
Sep 25, 2019 $0.0238
-4.35%
$-- $0
Sep 24, 2019 $0.0246
-14.96%
$-- $30
Sep 23, 2019 $0.0289
+0.67%
$-- $203
Sep 22, 2019 $0.0287
+130.82%
$-- $20
Sep 20, 2019 $0.0289
-0.99%
$-- $20
Sep 19, 2019 $0.0292
+136.29%
$-- $21
Sep 18, 2019 $0.0447
+0.14%
$-- $0
Sep 17, 2019 $0.0446
-12.64%
$-- $1
Sep 16, 2019 $0.0511
+185.60%
$-- $53
Sep 15, 2019 $0.0179
-0.23%
$-- $0
Sep 14, 2019 $0.0308
+0.92%
$-- $0
Sep 13, 2019 $0.0305
-0.12%
$-- $0
Sep 10, 2019 $0.0421
+31.20%
$-- $21
Sep 9, 2019 $0.032
+3.97%
$-- $358
Sep 7, 2019 $0.031
+0.49%
$-- $0
Sep 6, 2019 $0.0309
-33.18%
$-- $4
Sep 5, 2019 $0.0462
+47.65%
$-- $0
Sep 1, 2019 $0.0439
+1.63%
$-- $4
Aug 31, 2019 $0.0432
-0.09%
$-- $4
Aug 30, 2019 $0.0287
+0.58%
$-- $0
Aug 29, 2019 $0.0286
-2.47%
$-- $0
Aug 28, 2019 $0.0293
-3.44%
$-- $7
Aug 27, 2019 $0.0203
-2.01%
$-- $1
Aug 26, 2019 $0.0207
+0.42%
$-- $1
Aug 24, 2019 $0.0301
-3.67%
$-- $5
Aug 23, 2019 $0.0312
-11.73%
$-- $5
Aug 22, 2019 $0.0354
+0.02%
$-- $36
Aug 21, 2019 $0.0354
-30.15%
$-- $37