Scrypta Historical Data

LYRA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0322
+36.18%
$ -- $ 55
Oct 21, 2019 $ 0.0236
+8.17%
$ -- $ 14
Oct 20, 2019 $ 0.0219
+8.51%
$ -- $ 12
Oct 19, 2019 $ 0.0201
+0.24%
$ -- $ 0
Oct 18, 2019 $ 0.023
-1.18%
$ -- $ 5
Oct 17, 2019 $ 0.0232
-0.45%
$ -- $ 5
Oct 15, 2019 $ 0.0205
-7.11%
$ -- $ 0.1
Oct 14, 2019 $ 0.022
-7.32%
$ -- $ 13
Oct 13, 2019 $ 0.0207
-10.37%
$ -- $ 5
Oct 12, 2019 $ 0.0231
+17.47%
$ -- $ 52
Oct 11, 2019 $ 0.021
-8.69%
$ -- $ 9
Oct 10, 2019 $ 0.023
-25.53%
$ -- $ 19
Oct 9, 2019 $ 0.0308
-14.98%
$ -- $ 8
Oct 8, 2019 $ 0.0361
+16.47%
$ -- $ 26
Oct 7, 2019 $ 0.031
+26.54%
$ -- $ 86
Oct 6, 2019 $ 0.0246
+0.48%
$ -- $ 6
Oct 3, 2019 $ 0.0246
-1.09%
$ -- $ 0.1
Oct 2, 2019 $ 0.0249
+3.51%
$ -- $ 10
Oct 1, 2019 $ 0.024
+1.35%
$ -- $ 320
Sep 30, 2019 $ 0.0237
+2.28%
$ -- $ 0.1
Sep 29, 2019 $ 0.0232
+131.74%
$ -- $ 0
Sep 26, 2019 $ 0.0235
-1.06%
$ -- $ 0
Sep 25, 2019 $ 0.0238
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.0246
-14.96%
$ -- $ 30
Sep 23, 2019 $ 0.0289
+0.67%
$ -- $ 203
Sep 22, 2019 $ 0.0287
+130.82%
$ -- $ 20
Sep 20, 2019 $ 0.0289
-0.99%
$ -- $ 20
Sep 19, 2019 $ 0.0292
+136.29%
$ -- $ 21
Sep 18, 2019 $ 0.0447
+0.14%
$ -- $ 0
Sep 17, 2019 $ 0.0446
-12.64%
$ -- $ 1
Sep 16, 2019 $ 0.0511
+185.60%
$ -- $ 53
Sep 15, 2019 $ 0.0179
-0.23%
$ -- $ 0
Sep 14, 2019 $ 0.0308
+0.92%
$ -- $ 0
Sep 13, 2019 $ 0.0305
-0.12%
$ -- $ 0
Sep 10, 2019 $ 0.0421
+31.20%
$ -- $ 21
Sep 9, 2019 $ 0.032
+3.97%
$ -- $ 358
Sep 7, 2019 $ 0.031
+0.49%
$ -- $ 0
Sep 6, 2019 $ 0.0309
-33.18%
$ -- $ 4
Sep 5, 2019 $ 0.0462
+47.65%
$ -- $ 0
Sep 1, 2019 $ 0.0439
+1.63%
$ -- $ 4
Aug 31, 2019 $ 0.0432
-0.09%
$ -- $ 4
Aug 30, 2019 $ 0.0287
+0.58%
$ -- $ 0
Aug 29, 2019 $ 0.0286
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.0293
-3.44%
$ -- $ 7
Aug 27, 2019 $ 0.0203
-2.01%
$ -- $ 1
Aug 26, 2019 $ 0.0207
+0.42%
$ -- $ 1
Aug 24, 2019 $ 0.0301
-3.67%
$ -- $ 5
Aug 23, 2019 $ 0.0312
-11.73%
$ -- $ 5
Aug 22, 2019 $ 0.0354
+0.02%
$ -- $ 36
Aug 21, 2019 $ 0.0354
-30.15%
$ -- $ 37