Scrypta Historical Data

LYRA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00867
+16.42%
$ -- $ 82
Jan 14, 2022 $ 0.00745
-12.26%
$ -- $ 16
Jan 12, 2022 $ 0.00965
+2.24%
$ -- $ 20
Jan 11, 2022 $ 0.00943
+0.26%
$ -- $ 19
Jan 9, 2022 $ 0.00852
+1.73%
$ -- $ 315
Jan 8, 2022 $ 0.00838
-68.95%
$ -- $ 310
Jan 7, 2022 $ 0.027
+0.00%
$ -- $ 6
Jan 5, 2022 $ 0.00929
+1.07%
$ -- $ 46
Jan 4, 2022 $ 0.0092
-2.14%
$ -- $ 46
Jan 3, 2022 $ 0.0184
-0.39%
$ -- $ 19
Jan 2, 2022 $ 0.0185
+93.57%
$ -- $ 19
Jan 1, 2022 $ 0.00954
+2.94%
$ -- $ 131
Dec 31, 2021 $ 0.00928
-3.35%
$ -- $ 35
Dec 30, 2021 $ 0.00952
+2.17%
$ -- $ 68
Dec 29, 2021 $ 0.00931
-2.40%
$ -- $ 66
Dec 28, 2021 $ 0.00955
-6.01%
$ -- $ 0
Dec 27, 2021 $ 0.0102
+40.22%
$ -- $ 0
Dec 26, 2021 $ 0.00725
-9.39%
$ -- $ 26
Dec 24, 2021 $ 0.0107
+0.03%
$ -- $ 2
Dec 23, 2021 $ 0.0107
-26.84%
$ -- $ 889
Dec 22, 2021 $ 0.00835
+0.25%
$ -- $ 29
Dec 21, 2021 $ 0.00833
+4.42%
$ -- $ 29
Dec 20, 2021 $ 0.00798
+0.38%
$ -- $ 4
Dec 18, 2021 $ 0.00926
+0.20%
$ -- $ 12
Dec 17, 2021 $ 0.00927
-1.83%
$ -- $ 12
Dec 13, 2021 $ 0.0176
-2.16%
$ -- $ 10
Dec 12, 2021 $ 0.018
+1.77%
$ -- $ 10
Dec 11, 2021 $ 0.0169
+2.13%
$ -- $ 14
Dec 10, 2021 $ 0.0166
-2.69%
$ -- $ 14
Dec 5, 2021 $ 0.0223
-0.66%
$ -- $ 119
Dec 4, 2021 $ 0.0224
+0.44%
$ -- $ 120
Dec 3, 2021 $ 0.00819
-44.90%
$ -- $ 4
Dec 2, 2021 $ 0.0149
+136.45%
$ -- $ 10
Dec 1, 2021 $ 0.00629
+0.45%
$ -- $ 6
Nov 30, 2021 $ 0.00627
-76.09%
$ -- $ 6
Nov 29, 2021 $ 0.0262
+20.31%
$ -- $ 59
Nov 28, 2021 $ 0.00545
-0.24%
$ -- $ 36
Nov 27, 2021 $ 0.00545
+0.70%
$ -- $ 36
Nov 12, 2021 $ 0.00647
-1.21%
$ -- $ 13
Nov 11, 2021 $ 0.00655
-56.98%
$ -- $ 13
Nov 10, 2021 $ 0.0152
-45.93%
$ -- $ 23
Nov 9, 2021 $ 0.0281
+107.84%
$ -- $ 395
Nov 8, 2021 $ 0.0135
+9.59%
$ -- $ 3
Nov 7, 2021 $ 0.0123
+102.45%
$ -- $ 62
Nov 6, 2021 $ 0.00608
+0.39%
$ -- $ 0.0₅1
Nov 2, 2021 $ 0.017
+3.35%
$ -- $ 120
Nov 1, 2021 $ 0.0165
+19.08%
$ -- $ 116
Oct 31, 2021 $ 0.0138
+66.07%
$ -- $ 95
Oct 30, 2021 $ 0.00833
-32.23%
$ -- $ 21
Oct 29, 2021 $ 0.0123
-77.18%
$ -- $ 359