Scrypta Historical Data

LYRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.0538
+173.81%
$-- $1,822
Oct 27, 2021 $0.0197
+68.07%
$-- $781
Oct 26, 2021 $0.0117
+6.44%
$-- $388
Oct 25, 2021 $0.0151
+3.54%
$-- $428
Oct 24, 2021 $0.0146
+87.45%
$-- $487
Oct 22, 2021 $0.0104
+0.65%
$-- $266
Oct 21, 2021 $0.0103
-9.02%
$-- $264
Oct 20, 2021 $0.00895
-0.41%
$-- $3
Oct 19, 2021 $0.00899
+141.65%
$-- $3
Oct 18, 2021 $0.00372
+20.28%
$-- $149
Oct 14, 2021 $0.0115
-0.04%
$-- $6
Oct 13, 2021 $0.0115
+318.67%
$-- $229
Oct 12, 2021 $0.00542
-0.78%
$-- $16
Oct 11, 2021 $0.00546
+2.07%
$-- $16
Oct 9, 2021 $0.00551
+0.46%
$-- $336
Oct 8, 2021 $0.00548
+49.69%
$-- $334
Oct 7, 2021 $0.00366
-49.07%
$-- $216
Oct 2, 2021 $0.011
-0.83%
$-- $49
Oct 1, 2021 $0.0111
+1.17K%
$-- $54
Sep 30, 2021 $0.000875
-92.73%
$-- $1
Sep 29, 2021 $0.012
+1.37K%
$-- $17
Sep 28, 2021 $0.000821
-89.96%
$-- $419
Sep 27, 2021 $0.00819
+163.52%
$-- $79
Sep 26, 2021 $0.00311
-43.42%
$-- $12
Sep 25, 2021 $0.0055
+0.00%
$-- $0
Sep 20, 2021 $0.013
-8.11%
$-- $17
Sep 19, 2021 $0.0142
+23.99%
$-- $113
Sep 18, 2021 $0.00734
+2.13%
$-- $5
Sep 17, 2021 $0.00718
+281.98%
$-- $5
Sep 16, 2021 $0.00188
+0.00%
$-- $4
Sep 8, 2021 $0.00419
-0.60%
$-- $70
Sep 7, 2021 $0.00422
-7.95%
$-- $70
Sep 2, 2021 $0.0073
+0.32%
$-- $176
Sep 1, 2021 $0.00725
+5.56%
$-- $233
Aug 29, 2021 $0.005
-0.76%
$-- $13
Aug 28, 2021 $0.00503
+0.22%
$-- $13
Aug 27, 2021 $0.00488
+0.99%
$-- $14
Aug 26, 2021 $0.00485
-0.11%
$-- $14
Aug 17, 2021 $0.01
+0.00%
$-- $7
Aug 16, 2021 $0.01
+42.97%
$-- $22
Aug 15, 2021 $0.00699
+49.38%
$-- $616
Aug 14, 2021 $0.0118
-0.79%
$-- $3
Aug 13, 2021 $0.0119
-8.34%
$-- $3
Aug 11, 2021 $0.00915
-48.58%
$-- $9
Aug 10, 2021 $0.0178
+91.87%
$-- $540
Aug 8, 2021 $0.00876
-54.14%
$-- $4
Aug 4, 2021 $0.002
+0.09%
$-- $1
Aug 3, 2021 $0.002
+0.00%
$-- $1
Aug 1, 2021 $0.018
+0.18%
$-- $29
Jul 30, 2021 $0.00996
-0.82%
$-- $7