Scrypta Historical Data

LYRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.01
-0.02%
$ -- $ 7
Jul 27, 2021 $ 0.00979
+64.69%
$ -- $ 43
Jul 26, 2021 $ 0.00594
-37.41%
$ -- $ 452
Jul 25, 2021 $ 0.00892
+0.98%
$ -- $ 2
Jul 24, 2021 $ 0.00883
-36.18%
$ -- $ 2
Jul 23, 2021 $ 0.0138
+11.83%
$ -- $ 64
Jul 22, 2021 $ 0.00813
+0.45%
$ -- $ 26
Jul 21, 2021 $ 0.0081
-1.01%
$ -- $ 26
Jul 20, 2021 $ 0.0096
-0.03%
$ -- $ 69
Jul 19, 2021 $ 0.0096
+16.20%
$ -- $ 74
Jul 18, 2021 $ 0.00827
-0.81%
$ -- $ 25
Jul 15, 2021 $ 0.0142
-0.66%
$ -- $ 63
Jul 14, 2021 $ 0.0143
+20.19%
$ -- $ 64
Jul 13, 2021 $ 0.0119
+0.21%
$ -- $ 8
Jul 12, 2021 $ 0.0073
-0.03%
$ -- $ 15
Jul 11, 2021 $ 0.0073
+0.00%
$ -- $ 15
Jul 8, 2021 $ 0.00634
-1.40%
$ -- $ 6
Jul 7, 2021 $ 0.00643
-56.21%
$ -- $ 6
Jul 6, 2021 $ 0.0147
+117.19%
$ -- $ 31
Jul 5, 2021 $ 0.00676
+0.04%
$ -- $ 0
Jul 4, 2021 $ 0.00939
-0.39%
$ -- $ 27
Jul 3, 2021 $ 0.00943
+6.16%
$ -- $ 27
Jun 27, 2021 $ 0.00628
+3.22%
$ -- $ 9
Jun 26, 2021 $ 0.00607
+2.01%
$ -- $ 18
Jun 25, 2021 $ 0.00596
-8.54%
$ -- $ 9
Jun 24, 2021 $ 0.00651
-0.87%
$ -- $ 13
Jun 23, 2021 $ 0.00634
+0.83%
$ -- $ 123
Jun 22, 2021 $ 0.00628
-26.74%
$ -- $ 138
Jun 21, 2021 $ 0.00856
-0.59%
$ -- $ 12
Jun 16, 2021 $ 0.0112
-2.30%
$ -- $ 33
Jun 15, 2021 $ 0.0115
-18.77%
$ -- $ 78
Jun 14, 2021 $ 0.0142
+98.80%
$ -- $ 47
Jun 13, 2021 $ 0.00712
-66.58%
$ -- $ 0
Jun 12, 2021 $ 0.0213
-54.18%
$ -- $ 102
Jun 11, 2021 $ 0.0465
+155.45%
$ -- $ 1
Jun 10, 2021 $ 0.0182
+67.71%
$ -- $ 861
Jun 9, 2021 $ 0.0109
+2.48%
$ -- $ 0.1
Jun 8, 2021 $ 0.0101
-3.91%
$ -- $ 48
Jun 7, 2021 $ 0.0105
-6.09%
$ -- $ 50
Jun 6, 2021 $ 0.0109
-9.53%
$ -- $ 7
Jun 5, 2021 $ 0.0121
-24.14%
$ -- $ 353
Jun 4, 2021 $ 0.0159
-16.97%
$ -- $ 500
Jun 3, 2021 $ 0.0192
+1,545.12%
$ -- $ 893
Jun 2, 2021 $ 0.0402
+0.65%
$ -- $ 10
Jun 1, 2021 $ 0.0399
+409.36%
$ -- $ 10
May 30, 2021 $ 0.0151
+2.16%
$ -- $ 21
May 29, 2021 $ 0.0148
-6.55%
$ -- $ 74
May 28, 2021 $ 0.0158
+1.75%
$ -- $ 60
May 27, 2021 $ 0.0124
-1.45%
$ -- $ 25
May 26, 2021 $ 0.0126
-1.03%
$ -- $ 25