Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scrypta Historical Data

LYRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.01
-0.02%
$-- $7
Jul 27, 2021 $0.00979
+64.69%
$-- $43
Jul 26, 2021 $0.00594
-37.41%
$-- $452
Jul 25, 2021 $0.00892
+0.98%
$-- $2
Jul 24, 2021 $0.00883
-36.18%
$-- $2
Jul 23, 2021 $0.0138
+11.83%
$-- $64
Jul 22, 2021 $0.00813
+0.45%
$-- $26
Jul 21, 2021 $0.0081
-1.01%
$-- $26
Jul 20, 2021 $0.0096
-0.03%
$-- $69
Jul 19, 2021 $0.0096
+16.20%
$-- $74
Jul 18, 2021 $0.00827
-0.81%
$-- $25
Jul 15, 2021 $0.0142
-0.66%
$-- $63
Jul 14, 2021 $0.0143
+20.19%
$-- $64
Jul 13, 2021 $0.0119
+0.21%
$-- $8
Jul 12, 2021 $0.0073
-0.03%
$-- $15
Jul 11, 2021 $0.0073
+0.00%
$-- $15
Jul 8, 2021 $0.00634
-1.40%
$-- $6
Jul 7, 2021 $0.00643
-56.21%
$-- $6
Jul 6, 2021 $0.0147
+117.19%
$-- $31
Jul 5, 2021 $0.00676
+0.04%
$-- $0
Jul 4, 2021 $0.00939
-0.39%
$-- $27
Jul 3, 2021 $0.00943
+6.16%
$-- $27
Jun 27, 2021 $0.00628
+3.22%
$-- $9
Jun 26, 2021 $0.00607
+2.01%
$-- $18
Jun 25, 2021 $0.00596
-8.54%
$-- $9
Jun 24, 2021 $0.00651
-0.87%
$-- $13
Jun 23, 2021 $0.00634
+0.83%
$-- $123
Jun 22, 2021 $0.00628
-26.74%
$-- $138
Jun 21, 2021 $0.00856
-0.59%
$-- $12
Jun 16, 2021 $0.0112
-2.30%
$-- $33
Jun 15, 2021 $0.0115
-18.77%
$-- $78
Jun 14, 2021 $0.0142
+98.80%
$-- $47
Jun 13, 2021 $0.00712
-66.58%
$-- $0
Jun 12, 2021 $0.0213
-54.18%
$-- $102
Jun 11, 2021 $0.0465
+155.45%
$-- $1
Jun 10, 2021 $0.0182
+67.71%
$-- $861
Jun 9, 2021 $0.0109
+2.48%
$-- $0.1
Jun 8, 2021 $0.0101
-3.91%
$-- $48
Jun 7, 2021 $0.0105
-6.09%
$-- $50
Jun 6, 2021 $0.0109
-9.53%
$-- $7
Jun 5, 2021 $0.0121
-24.14%
$-- $353
Jun 4, 2021 $0.0159
-16.97%
$-- $500
Jun 3, 2021 $0.0192
+1.55K%
$-- $893
Jun 2, 2021 $0.0402
+0.65%
$-- $10
Jun 1, 2021 $0.0399
+409.36%
$-- $10
May 30, 2021 $0.0151
+2.16%
$-- $21
May 29, 2021 $0.0148
-6.55%
$-- $74
May 28, 2021 $0.0158
+1.75%
$-- $60
May 27, 2021 $0.0124
-1.45%
$-- $25
May 26, 2021 $0.0126
-1.03%
$-- $25