TaleCraft Historical Data

CRAFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00334
-6.06%
$ 23,425 $ 38,375
Jul 28, 2023 $ 0.00356
-13.21%
$ 24,935 $ 149,188
Jul 27, 2023 $ 0.00322
+11.56%
$ 22,552 $ 30,128
Jul 26, 2023 $ 0.00289
-0.53%
$ 20,216 $ 38,003
Jul 25, 2023 $ 0.0029
+0.37%
$ 20,323 $ 26,601
Jul 24, 2023 $ 0.00289
-4.70%
$ 20,248 $ 13,216
Jul 23, 2023 $ 0.00303
+2.06%
$ 21,245 $ 28,819
Jul 22, 2023 $ 0.00297
+3.09%
$ 20,816 $ 26,156
Jul 21, 2023 $ 0.00288
-4.34%
$ 20,192 $ 17,491
Jul 20, 2023 $ 0.00301
-0.26%
$ 21,110 $ 14,494
Jul 19, 2023 $ 0.00302
+1.11%
$ 21,165 $ 13,856
Jul 18, 2023 $ 0.00299
-0.06%
$ 20,937 $ 7,052
Jul 17, 2023 $ 0.00299
+0.68%
$ 20,950 $ 14,853
Jul 16, 2023 $ 0.00297
-10.39%
$ 20,810 $ 15,239
Jul 15, 2023 $ 0.00332
+0.52%
$ 23,223 $ 14,501
Jul 14, 2023 $ 0.0033
+7.89%
$ 23,103 $ 17,137
Jul 13, 2023 $ 0.00306
+3.05%
$ 21,413 $ 15,296
Jul 12, 2023 $ 0.00297
+2.17%
$ 20,778 $ 17,923
Jul 11, 2023 $ 0.0029
-1.33%
$ 20,338 $ 16,715
Jul 10, 2023 $ 0.00294
+1.40%
$ 20,612 $ 18,455
Jul 9, 2023 $ 0.0029
+6.65%
$ 20,328 $ 9,807
Jul 8, 2023 $ 0.00272
-10.46%
$ 19,060 $ 11,795
Jul 7, 2023 $ 0.00304
-4.61%
$ 21,288 $ 8,507
Jul 6, 2023 $ 0.00319
+1.54%
$ 22,316 $ 16,816
Jul 5, 2023 $ 0.00314
-4.61%
$ 21,974 $ 10,523
Jul 4, 2023 $ 0.00329
-6.08%
$ 23,037 $ 11,192
Jul 3, 2023 $ 0.00323
-13.84%
$ 22,630 $ 2,371
Jul 2, 2023 $ 0.00375
+10.09%
$ 26,279 $ 11,883
Jul 1, 2023 $ 0.00342
+11.59%
$ 23,936 $ 18,175
Jun 30, 2023 $ 0.00306
-7.17%
$ 21,452 $ 26,370
Jun 29, 2023 $ 0.00312
+10.93%
$ 21,820 $ 12,091
Jun 28, 2023 $ 0.00281
-3.12%
$ 19,671 $ 15,339
Jun 27, 2023 $ 0.0029
-1.72%
$ 20,303 $ 8,124
Jun 26, 2023 $ 0.00295
-2.73%
$ 20,658 $ 7,220
Jun 25, 2023 $ 0.00303
+2.94%
$ 21,256 $ 6,850
Jun 24, 2023 $ 0.00295
+3.98%
$ 20,648 $ 7,093
Jun 23, 2023 $ 0.00284
+6.73%
$ 19,858 $ 41,727
Jun 22, 2023 $ 0.00295
+1.95%
$ 20,643 $ 6,878
Jun 21, 2023 $ 0.0029
+0.06%
$ 20,293 $ 8,451
Jun 20, 2023 $ 0.0029
-0.63%
$ 20,280 $ 8,876
Jun 19, 2023 $ 0.00291
-0.10%
$ 20,408 $ 7,246
Jun 18, 2023 $ 0.00292
+5.08%
$ 20,429 $ 8,063
Jun 17, 2023 $ 0.00278
-2.87%
$ 19,441 $ 17,567
Jun 16, 2023 $ 0.00286
-9.06%
$ 20,037 $ 8,228
Jun 15, 2023 $ 0.00315
-1.59%
$ 22,035 $ 11,809
Jun 14, 2023 $ 0.0032
-5.59%
$ 22,392 $ 22,747
Jun 13, 2023 $ 0.00339
-15.04%
$ 23,717 $ 10,961
Jun 12, 2023 $ 0.00399
-1.45%
$ 27,920 $ 11,499
Jun 11, 2023 $ 0.00404
-3.21%
$ 28,329 $ 8,725
Jun 10, 2023 $ 0.00418
-5.60%
$ 29,269 $ 11,151