TaleCraft Historical Data

CRAFT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00441
+0.19%
$ 30,879 $ 16,463
Jun 8, 2023 $ 0.0044
+0.24%
$ 30,821 $ 6,945
Jun 7, 2023 $ 0.00439
+0.48%
$ 30,746 $ 14,830
Jun 6, 2023 $ 0.00437
-0.20%
$ 30,601 $ 18,659
Jun 5, 2023 $ 0.00438
-7.29%
$ 30,664 $ 23,502
Jun 4, 2023 $ 0.00472
-6.35%
$ 33,075 $ 11,400
Jun 3, 2023 $ 0.00504
+3.40%
$ 35,321 $ 27,468
Jun 2, 2023 $ 0.00488
-6.75%
$ 34,157 $ 26,354
Jun 1, 2023 $ 0.00523
-0.14%
$ 36,630 $ 10,928
May 31, 2023 $ 0.00524
-7.61%
$ 36,677 $ 18,667
May 30, 2023 $ 0.00565
-3.73%
$ 39,543 $ 10,819
May 29, 2023 $ 0.00586
-2.74%
$ 41,074 $ 18,414
May 28, 2023 $ 0.00603
-1.90%
$ 42,215 $ 11,313
May 27, 2023 $ 0.00614
-1.27%
$ 43,033 $ 12,229
May 26, 2023 $ 0.00623
-6.34%
$ 43,605 $ 20,551
May 25, 2023 $ 0.00665
+15.51%
$ 46,559 $ 36,026
May 24, 2023 $ 0.00576
-18.16%
$ 40,309 $ 34,081
May 23, 2023 $ 0.00705
-6.10%
$ 49,373 $ 34,339
May 22, 2023 $ 0.00747
+2.55%
$ 52,317 $ 33,352
May 21, 2023 $ 0.00738
-2.70%
$ 51,657 $ 245,404
May 20, 2023 $ 0.00758
+16.81%
$ 53,084 $ 100,775
May 19, 2023 $ 0.00649
-16.86%
$ 45,454 $ 36,664
May 18, 2023 $ 0.00781
+13.61%
$ 54,675 $ 115,191
May 17, 2023 $ 0.00687
+0.48%
$ 48,128 $ 31,357
May 16, 2023 $ 0.00684
-7.37%
$ 47,904 $ 23,023
May 15, 2023 $ 0.00743
+0.48%
$ 52,047 $ 48,382
May 14, 2023 $ 0.00749
+13.90%
$ 52,433 $ 105,933
May 13, 2023 $ 0.00662
+20.85%
$ 46,342 $ 88,024
May 12, 2023 $ 0.00548
-5.58%
$ 38,349 $ 31,449
May 11, 2023 $ 0.0058
+6.45%
$ 40,609 $ 39,195
May 10, 2023 $ 0.00544
+0.25%
$ 38,101 $ 21,575
May 9, 2023 $ 0.00543
-2.67%
$ 38,004 $ 61,600
May 8, 2023 $ 0.00557
+0.34%
$ 39,040 $ 132,614
May 7, 2023 $ 0.00555
+0.02%
$ 38,901 $ 50,045
May 6, 2023 $ 0.00554
-1.91%
$ 38,831 $ 31,015
May 5, 2023 $ 0.00565
-4.13%
$ 39,581 $ 48,510
May 4, 2023 $ 0.00589
-2.23%
$ 41,287 $ 35,436
May 3, 2023 $ 0.00603
-2.65%
$ 42,230 $ 40,806
May 2, 2023 $ 0.00615
+3.61%
$ 43,109 $ 68,973
May 1, 2023 $ 0.00594
-6.95%
$ 41,606 $ 77,981
Apr 30, 2023 $ 0.00638
+4.78%
$ 44,680 $ 44,796
Apr 29, 2023 $ 0.00609
-5.42%
$ 42,644 $ 63,824
Apr 28, 2023 $ 0.00644
-18.22%
$ 45,096 $ 83,266
Apr 27, 2023 $ 0.00785
+20.68%
$ 55,003 $ 245,779
Apr 26, 2023 $ 0.00651
-2.36%
$ 45,578 $ 31,565
Apr 25, 2023 $ 0.00666
+0.74%
$ 46,676 $ 38,015
Apr 24, 2023 $ 0.00662
-2.18%
$ 46,332 $ 41,718
Apr 23, 2023 $ 0.00676
+1.80%
$ 47,368 $ 18,578
Apr 22, 2023 $ 0.00665
+1.01%
$ 46,586 $ 33,219
Apr 21, 2023 $ 0.00659
+0.40%
$ 46,132 $ 35,099