TaleCraft Historical Data

CRAFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00656
-7.94%
$ 45,955 $ 41,236
Apr 19, 2023 $ 0.00713
+1.55%
$ 49,920 $ 45,542
Apr 18, 2023 $ 0.00702
-0.32%
$ 49,159 $ 63,103
Apr 17, 2023 $ 0.00704
-0.84%
$ 49,315 $ 70,109
Apr 16, 2023 $ 0.0071
-1.52%
$ 49,715 $ 77,828
Apr 15, 2023 $ 0.00721
-3.55%
$ 50,481 $ 45,513
Apr 14, 2023 $ 0.00747
+4.54%
$ 52,337 $ 51,727
Apr 13, 2023 $ 0.00715
-3.60%
$ 50,069 $ 56,508
Apr 12, 2023 $ 0.00742
+2.31%
$ 51,961 $ 44,761
Apr 11, 2023 $ 0.00725
-4.47%
$ 50,787 $ 37,272
Apr 10, 2023 $ 0.00764
-5.58%
$ 53,536 $ 42,226
Apr 9, 2023 $ 0.0081
+0.58%
$ 56,698 $ 354,514
Apr 8, 2023 $ 0.00804
+1.17%
$ 56,341 $ 28,339
Apr 7, 2023 $ 0.00792
-7.45%
$ 55,463 $ 95,394
Apr 6, 2023 $ 0.00856
+0.74%
$ 59,933 $ 36,323
Apr 5, 2023 $ 0.00849
-6.29%
$ 59,498 $ 47,847
Apr 4, 2023 $ 0.00907
-1.12%
$ 63,501 $ 53,447
Apr 3, 2023 $ 0.00917
-0.50%
$ 64,239 $ 24,666
Apr 2, 2023 $ 0.00922
-3.13%
$ 64,543 $ 65,831
Apr 1, 2023 $ 0.00951
-5.55%
$ 66,634 $ 60,402
Mar 31, 2023 $ 0.0101
+3.37%
$ 70,564 $ 24,012
Mar 30, 2023 $ 0.00977
-0.23%
$ 68,451 $ 24,069
Mar 29, 2023 $ 0.0098
-1.18%
$ 68,625 $ 21,228
Mar 28, 2023 $ 0.00991
-1.60%
$ 69,403 $ 31,289
Mar 27, 2023 $ 0.0101
+0.97%
$ 70,528 $ 27,597
Mar 26, 2023 $ 0.00997
-2.23%
$ 69,849 $ 29,432
Mar 25, 2023 $ 0.0102
+4.40%
$ 71,440 $ 38,098
Mar 24, 2023 $ 0.00978
-2.43%
$ 68,502 $ 38,332
Mar 23, 2023 $ 0.01
+6.64%
$ 70,196 $ 45,809
Mar 22, 2023 $ 0.00939
-11.28%
$ 65,801 $ 60,106
Mar 21, 2023 $ 0.0106
-3.44%
$ 74,219 $ 69,531
Mar 20, 2023 $ 0.011
-2.24%
$ 76,842 $ 96,011
Mar 19, 2023 $ 0.0112
+8.48%
$ 78,674 $ 76,548
Mar 18, 2023 $ 0.0103
-12.41%
$ 72,255 $ 73,665
Mar 17, 2023 $ 0.0118
+4.46%
$ 82,448 $ 162,470
Mar 16, 2023 $ 0.0113
-7.41%
$ 78,894 $ 106,558
Mar 15, 2023 $ 0.0122
-11.20%
$ 85,287 $ 83,937
Mar 14, 2023 $ 0.0136
-9.02%
$ 95,553 $ 79,630
Mar 13, 2023 $ 0.015
-5.74%
$ 105,078 $ 82,823
Mar 12, 2023 $ 0.0159
+3.20%
$ 111,388 $ 51,364
Mar 11, 2023 $ 0.0154
-12.94%
$ 107,897 $ 58,524
Mar 10, 2023 $ 0.0177
-0.59%
$ 124,012 $ 51,244
Mar 9, 2023 $ 0.0178
-0.55%
$ 124,700 $ 54,342
Mar 8, 2023 $ 0.0179
+0.12%
$ 125,429 $ 53,745
Mar 7, 2023 $ 0.0179
-4.83%
$ 125,272 $ 59,377
Mar 6, 2023 $ 0.0188
+0.68%
$ 131,592 $ 55,844
Mar 5, 2023 $ 0.0187
-0.36%
$ 130,670 $ 53,424
Mar 4, 2023 $ 0.0187
-3.80%
$ 131,139 $ 60,495
Mar 3, 2023 $ 0.0195
-1.84%
$ 136,316 $ 47,239
Mar 2, 2023 $ 0.0198
-0.31%
$ 138,878 $ 42,209