Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleCraft Historical Data

CRAFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2023 $0.00749
+13.90%
$52,433 $105,933
May 13, 2023 $0.00662
+20.85%
$46,342 $88,024
May 12, 2023 $0.00548
-5.58%
$38,349 $31,449
May 11, 2023 $0.0058
+6.45%
$40,609 $39,195
May 10, 2023 $0.00544
+0.25%
$38,101 $21,575
May 9, 2023 $0.00543
-2.67%
$38,004 $61,600
May 8, 2023 $0.00557
+0.34%
$39,040 $132,614
May 7, 2023 $0.00555
+0.02%
$38,901 $50,045
May 6, 2023 $0.00554
-1.91%
$38,831 $31,015
May 5, 2023 $0.00565
-4.13%
$39,581 $48,510
May 4, 2023 $0.00589
-2.23%
$41,287 $35,436
May 3, 2023 $0.00603
-2.65%
$42,230 $40,806
May 2, 2023 $0.00615
+3.61%
$43,109 $68,973
May 1, 2023 $0.00594
-6.95%
$41,606 $77,981
Apr 30, 2023 $0.00638
+4.78%
$44,680 $44,796
Apr 29, 2023 $0.00609
-5.42%
$42,644 $63,824
Apr 28, 2023 $0.00644
-18.22%
$45,096 $83,266
Apr 27, 2023 $0.00785
+20.68%
$55,003 $245,779
Apr 26, 2023 $0.00651
-2.36%
$45,578 $31,565
Apr 25, 2023 $0.00666
+0.74%
$46,676 $38,015
Apr 24, 2023 $0.00662
-2.18%
$46,332 $41,718
Apr 23, 2023 $0.00676
+1.80%
$47,368 $18,578
Apr 22, 2023 $0.00665
+1.01%
$46,586 $33,219
Apr 21, 2023 $0.00659
+0.40%
$46,132 $35,099
Apr 20, 2023 $0.00656
-7.94%
$45,955 $41,236
Apr 19, 2023 $0.00713
+1.55%
$49,920 $45,542
Apr 18, 2023 $0.00702
-0.32%
$49,159 $63,103
Apr 17, 2023 $0.00704
-0.84%
$49,315 $70,109
Apr 16, 2023 $0.0071
-1.52%
$49,715 $77,828
Apr 15, 2023 $0.00721
-3.55%
$50,481 $45,513
Apr 14, 2023 $0.00747
+4.54%
$52,337 $51,727
Apr 13, 2023 $0.00715
-3.60%
$50,069 $56,508
Apr 12, 2023 $0.00742
+2.31%
$51,961 $44,761
Apr 11, 2023 $0.00725
-4.47%
$50,787 $37,272
Apr 10, 2023 $0.00764
-5.58%
$53,536 $42,226
Apr 9, 2023 $0.0081
+0.58%
$56,698 $354,514
Apr 8, 2023 $0.00804
+1.17%
$56,341 $28,339
Apr 7, 2023 $0.00792
-7.45%
$55,463 $95,394
Apr 6, 2023 $0.00856
+0.74%
$59,933 $36,323
Apr 5, 2023 $0.00849
-6.29%
$59,498 $47,847
Apr 4, 2023 $0.00907
-1.12%
$63,501 $53,447
Apr 3, 2023 $0.00917
-0.50%
$64,239 $24,666
Apr 2, 2023 $0.00922
-3.13%
$64,543 $65,831
Apr 1, 2023 $0.00951
-5.55%
$66,634 $60,402
Mar 31, 2023 $0.0101
+3.37%
$70,564 $24,012
Mar 30, 2023 $0.00977
-0.23%
$68,451 $24,069
Mar 29, 2023 $0.0098
-1.18%
$68,625 $21,228
Mar 28, 2023 $0.00991
-1.60%
$69,403 $31,289
Mar 27, 2023 $0.0101
+0.97%
$70,528 $27,597
Mar 26, 2023 $0.00997
-2.23%
$69,849 $29,432