TaleCraft Historical Data

CRAFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0199
+0.91%
$ 139,370 $ 32,728
Feb 28, 2023 $ 0.0197
-2.37%
$ 138,124 $ 31,576
Feb 27, 2023 $ 0.0202
-3.56%
$ 141,482 $ 28,293
Feb 26, 2023 $ 0.0209
+1.47%
$ 146,714 $ 24,796
Feb 25, 2023 $ 0.0206
-0.49%
$ 144,554 $ 25,896
Feb 24, 2023 $ 0.0207
-0.12%
$ 145,108 $ 21,047
Feb 23, 2023 $ 0.0208
-2.51%
$ 145,359 $ 13,837
Feb 22, 2023 $ 0.0213
-2.76%
$ 149,096 $ 16,237
Feb 21, 2023 $ 0.0219
+1.64%
$ 153,343 $ 17,570
Feb 20, 2023 $ 0.0215
+0.47%
$ 150,879 $ 14,577
Feb 19, 2023 $ 0.0214
-1.24%
$ 150,175 $ 18,173
Feb 18, 2023 $ 0.0217
+5.66%
$ 152,058 $ 15,951
Feb 17, 2023 $ 0.0205
-7.02%
$ 143,652 $ 16,259
Feb 16, 2023 $ 0.0221
+0.93%
$ 154,475 $ 35,459
Feb 15, 2023 $ 0.0219
+0.70%
$ 153,045 $ 14,947
Feb 14, 2023 $ 0.0216
+3.77%
$ 151,584 $ 14,736
Feb 13, 2023 $ 0.0209
-4.70%
$ 146,058 $ 24,985
Feb 12, 2023 $ 0.0219
+3.90%
$ 153,226 $ 15,791
Feb 11, 2023 $ 0.0211
+3.35%
$ 147,462 $ 15,673
Feb 10, 2023 $ 0.0204
-1.52%
$ 142,677 $ 16,101
Feb 9, 2023 $ 0.0207
-6.38%
$ 144,879 $ 18,206
Feb 8, 2023 $ 0.0221
+1.98%
$ 154,449 $ 15,629
Feb 7, 2023 $ 0.0216
+1.82%
$ 151,448 $ 16,800
Feb 6, 2023 $ 0.0212
-4.34%
$ 148,782 $ 28,056
Feb 5, 2023 $ 0.0222
+0.64%
$ 155,513 $ 8,882
Feb 4, 2023 $ 0.0221
+2.89%
$ 154,545 $ 15,733
Feb 3, 2023 $ 0.0214
+0.99%
$ 150,208 $ 30,201
Feb 2, 2023 $ 0.0212
+0.84%
$ 148,732 $ 21,575
Feb 1, 2023 $ 0.0211
+4.74%
$ 147,586 $ 28,209
Jan 31, 2023 $ 0.0201
-0.53%
$ 140,887 $ 13,715
Jan 30, 2023 $ 0.0202
-6.75%
$ 141,630 $ 20,320
Jan 29, 2023 $ 0.0217
+5.66%
$ 151,857 $ 38,566
Jan 28, 2023 $ 0.0205
-0.91%
$ 143,768 $ 56,486
Jan 27, 2023 $ 0.0203
+2.41%
$ 142,441 $ 55,700
Jan 26, 2023 $ 0.0198
-1.90%
$ 138,905 $ 55,967
Jan 25, 2023 $ 0.0202
+5.62%
$ 141,381 $ 56,593
Jan 24, 2023 $ 0.0191
-2.86%
$ 133,933 $ 56,557
Jan 23, 2023 $ 0.0197
+3.08%
$ 137,843 $ 66,048
Jan 22, 2023 $ 0.0191
-4.15%
$ 133,734 $ 48,282
Jan 21, 2023 $ 0.02
-4.70%
$ 139,799 $ 56,292
Jan 20, 2023 $ 0.0209
+5.37%
$ 146,697 $ 50,113
Jan 19, 2023 $ 0.0199
+4.14%
$ 139,133 $ 54,536
Jan 18, 2023 $ 0.0191
-8.82%
$ 133,469 $ 72,696
Jan 17, 2023 $ 0.0209
-5.66%
$ 146,450 $ 68,122
Jan 16, 2023 $ 0.0221
+1.12%
$ 155,128 $ 50,868
Jan 15, 2023 $ 0.0219
+1.06%
$ 153,413 $ 52,566
Jan 14, 2023 $ 0.0217
+9.04%
$ 151,723 $ 56,706
Jan 13, 2023 $ 0.0199
-6.92%
$ 139,095 $ 58,684
Jan 12, 2023 $ 0.0213
+7.51%
$ 149,395 $ 77,204
Jan 11, 2023 $ 0.0198
+2.95%
$ 138,887 $ 71,117