TaleCraft Historical Data

CRAFT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0199
+4.14%
$ 139,133 $ 54,536
Jan 18, 2023 $ 0.0191
-8.82%
$ 133,469 $ 72,696
Jan 17, 2023 $ 0.0209
-5.66%
$ 146,450 $ 68,122
Jan 16, 2023 $ 0.0221
+1.12%
$ 155,128 $ 50,868
Jan 15, 2023 $ 0.0219
+1.06%
$ 153,413 $ 52,566
Jan 14, 2023 $ 0.0217
+9.04%
$ 151,723 $ 56,706
Jan 13, 2023 $ 0.0199
-6.92%
$ 139,095 $ 58,684
Jan 12, 2023 $ 0.0213
+7.51%
$ 149,395 $ 77,204
Jan 11, 2023 $ 0.0198
+2.95%
$ 138,887 $ 71,117
Jan 10, 2023 $ 0.0193
+1.39%
$ 134,925 $ 65,861
Jan 9, 2023 $ 0.019
+0.41%
$ 132,988 $ 48,015
Jan 8, 2023 $ 0.0189
-2.62%
$ 132,472 $ 68,469
Jan 7, 2023 $ 0.0194
+0.85%
$ 136,035 $ 66,711
Jan 6, 2023 $ 0.0193
-4.36%
$ 134,936 $ 59,404
Jan 5, 2023 $ 0.0201
-2.15%
$ 140,964 $ 76,044
Jan 4, 2023 $ 0.0205
+7.40%
$ 143,843 $ 68,801
Jan 3, 2023 $ 0.0191
-5.52%
$ 133,945 $ 115,602
Jan 2, 2023 $ 0.0202
+4.64%
$ 141,761 $ 99,607
Jan 1, 2023 $ 0.0193
-19.05%
$ 135,458 $ 84,313
Dec 31, 2022 $ 0.0239
+30.48%
$ 167,340 $ 174,501
Dec 30, 2022 $ 0.0183
+6.36%
$ 128,255 $ 82,792
Dec 29, 2022 $ 0.0172
-6.09%
$ 120,625 $ 116,182
Dec 28, 2022 $ 0.0183
-7.24%
$ 128,521 $ 80,697
Dec 27, 2022 $ 0.0198
-2.27%
$ 138,534 $ 92,372
Dec 26, 2022 $ 0.0202
-3.69%
$ 141,670 $ 109,934
Dec 25, 2022 $ 0.021
-15.42%
$ 147,086 $ 98,273
Dec 24, 2022 $ 0.025
+39.85%
$ 174,804 $ 164,347
Dec 23, 2022 $ 0.0185
+8.89%
$ 129,782 $ 46,068
Dec 22, 2022 $ 0.017
-1.26%
$ 119,181 $ 92,900
Dec 21, 2022 $ 0.0172
-4.95%
$ 120,720 $ 96,618
Dec 20, 2022 $ 0.0181
-0.34%
$ 127,042 $ 117,382
Dec 19, 2022 $ 0.0182
-4.03%
$ 127,460 $ 82,305
Dec 18, 2022 $ 0.019
+0.17%
$ 132,831 $ 101,952
Dec 17, 2022 $ 0.0189
-1.60%
$ 132,582 $ 96,030
Dec 16, 2022 $ 0.0192
-1.89%
$ 134,766 $ 122,800
Dec 15, 2022 $ 0.0196
+2.24%
$ 137,479 $ 98,588
Dec 14, 2022 $ 0.0192
-1.10%
$ 134,438 $ 71,878
Dec 13, 2022 $ 0.0194
-1.99%
$ 135,908 $ 79,674
Dec 12, 2022 $ 0.0198
+0.36%
$ 138,680 $ 80,643
Dec 11, 2022 $ 0.0197
-6.90%
$ 138,113 $ 88,084
Dec 10, 2022 $ 0.0212
-1.86%
$ 148,361 $ 69,895
Dec 9, 2022 $ 0.0216
-0.60%
$ 151,217 $ 89,585
Dec 8, 2022 $ 0.0217
+0.74%
$ 152,250 $ 89,001
Dec 7, 2022 $ 0.0216
+0.87%
$ 151,133 $ 94,127
Dec 6, 2022 $ 0.0214
+1.84%
$ 149,745 $ 103,125
Dec 5, 2022 $ 0.021
-0.95%
$ 147,052 $ 81,440
Dec 4, 2022 $ 0.0212
-1.22%
$ 148,575 $ 80,278
Dec 3, 2022 $ 0.0215
+5.49%
$ 150,373 $ 77,399
Dec 2, 2022 $ 0.0204
+3.96%
$ 142,545 $ 87,866
Dec 1, 2022 $ 0.0196
-5.80%
$ 137,146 $ 88,297