TaleCraft Historical Data

CRAFT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.017
-1.26%
$ 119,181 $ 92,900
Dec 21, 2022 $ 0.0172
-4.95%
$ 120,720 $ 96,618
Dec 20, 2022 $ 0.0181
-0.34%
$ 127,042 $ 117,382
Dec 19, 2022 $ 0.0182
-4.03%
$ 127,460 $ 82,305
Dec 18, 2022 $ 0.019
+0.17%
$ 132,831 $ 101,952
Dec 17, 2022 $ 0.0189
-1.60%
$ 132,582 $ 96,030
Dec 16, 2022 $ 0.0192
-1.89%
$ 134,766 $ 122,800
Dec 15, 2022 $ 0.0196
+2.24%
$ 137,479 $ 98,588
Dec 14, 2022 $ 0.0192
-1.10%
$ 134,438 $ 71,878
Dec 13, 2022 $ 0.0194
-1.99%
$ 135,908 $ 79,674
Dec 12, 2022 $ 0.0198
+0.36%
$ 138,680 $ 80,643
Dec 11, 2022 $ 0.0197
-6.90%
$ 138,113 $ 88,084
Dec 10, 2022 $ 0.0212
-1.86%
$ 148,361 $ 69,895
Dec 9, 2022 $ 0.0216
-0.60%
$ 151,217 $ 89,585
Dec 8, 2022 $ 0.0217
+0.74%
$ 152,250 $ 89,001
Dec 7, 2022 $ 0.0216
+0.87%
$ 151,133 $ 94,127
Dec 6, 2022 $ 0.0214
+1.84%
$ 149,745 $ 103,125
Dec 5, 2022 $ 0.021
-0.95%
$ 147,052 $ 81,440
Dec 4, 2022 $ 0.0212
-1.22%
$ 148,575 $ 80,278
Dec 3, 2022 $ 0.0215
+5.49%
$ 150,373 $ 77,399
Dec 2, 2022 $ 0.0204
+3.96%
$ 142,545 $ 87,866
Dec 1, 2022 $ 0.0196
-5.80%
$ 137,146 $ 88,297
Nov 30, 2022 $ 0.0208
-1.79%
$ 145,753 $ 80,730
Nov 29, 2022 $ 0.0212
+1.30%
$ 148,426 $ 77,415
Nov 28, 2022 $ 0.0209
-5.78%
$ 146,535 $ 71,031
Nov 27, 2022 $ 0.0222
-6.20%
$ 155,585 $ 67,251
Nov 26, 2022 $ 0.0237
+13.19%
$ 165,848 $ 77,735
Nov 25, 2022 $ 0.0209
+4.73%
$ 146,515 $ 96,582
Nov 24, 2022 $ 0.02
-4.44%
$ 139,702 $ 62,198
Nov 23, 2022 $ 0.0208
+2.33%
$ 145,863 $ 59,313
Nov 22, 2022 $ 0.0204
+0.04%
$ 142,589 $ 87,277
Nov 21, 2022 $ 0.0204
-0.05%
$ 142,246 $ 74,362
Nov 20, 2022 $ 0.0204
-3.78%
$ 142,278 $ 138,777
Nov 19, 2022 $ 0.0211
+3.45%
$ 147,388 $ 176,830
Nov 18, 2022 $ 0.0207
-4.91%
$ 143,641 $ 182,004
Nov 17, 2022 $ 0.0217
+4.06%
$ 151,006 $ 172,954
Nov 16, 2022 $ 0.0209
-3.06%
$ 145,003 $ 88,806
Nov 15, 2022 $ 0.0215
+7.14%
$ 149,582 $ 48,239
Nov 14, 2022 $ 0.0201
-10.40%
$ 139,611 $ 32,447
Nov 13, 2022 $ 0.0224
-1.84%
$ 155,821 $ 34,711
Nov 12, 2022 $ 0.0228
-2.21%
$ 158,743 $ 43,582
Nov 11, 2022 $ 0.0233
-16.19%
$ 162,285 $ 38,347
Nov 10, 2022 $ 0.0278
+41.16%
$ 193,010 $ 45,723
Nov 9, 2022 $ 0.0197
-25.52%
$ 136,811 $ 35,602
Nov 8, 2022 $ 0.0264
-11.62%
$ 183,714 $ 54,974
Nov 7, 2022 $ 0.0299
+7.03%
$ 207,832 $ 55,565
Nov 6, 2022 $ 0.0279
-12.88%
$ 194,195 $ 55,247
Nov 5, 2022 $ 0.0321
+4.64%
$ 220,336 $ 44,461
Nov 4, 2022 $ 0.0306
+9.66%
$ 210,554 $ 48,849
Nov 3, 2022 $ 0.0279
-1.09%
$ 191,795 $ 39,063