TaleCraft Historical Data

CRAFT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0208
-1.79%
$ 145,753 $ 80,730
Nov 29, 2022 $ 0.0212
+1.30%
$ 148,426 $ 77,415
Nov 28, 2022 $ 0.0209
-5.78%
$ 146,535 $ 71,031
Nov 27, 2022 $ 0.0222
-6.20%
$ 155,585 $ 67,251
Nov 26, 2022 $ 0.0237
+13.19%
$ 165,848 $ 77,735
Nov 25, 2022 $ 0.0209
+4.73%
$ 146,515 $ 96,582
Nov 24, 2022 $ 0.02
-4.44%
$ 139,702 $ 62,198
Nov 23, 2022 $ 0.0208
+2.33%
$ 145,863 $ 59,313
Nov 22, 2022 $ 0.0204
+0.04%
$ 142,589 $ 87,277
Nov 21, 2022 $ 0.0204
-0.05%
$ 142,246 $ 74,362
Nov 20, 2022 $ 0.0204
-3.78%
$ 142,278 $ 138,777
Nov 19, 2022 $ 0.0211
+3.45%
$ 147,388 $ 176,830
Nov 18, 2022 $ 0.0207
-4.91%
$ 143,641 $ 182,004
Nov 17, 2022 $ 0.0217
+4.06%
$ 151,006 $ 172,954
Nov 16, 2022 $ 0.0209
-3.06%
$ 145,003 $ 88,806
Nov 15, 2022 $ 0.0215
+7.14%
$ 149,582 $ 48,239
Nov 14, 2022 $ 0.0201
-10.40%
$ 139,611 $ 32,447
Nov 13, 2022 $ 0.0224
-1.84%
$ 155,821 $ 34,711
Nov 12, 2022 $ 0.0228
-2.21%
$ 158,743 $ 43,582
Nov 11, 2022 $ 0.0233
-16.19%
$ 162,285 $ 38,347
Nov 10, 2022 $ 0.0278
+41.16%
$ 193,010 $ 45,723
Nov 9, 2022 $ 0.0197
-25.52%
$ 136,811 $ 35,602
Nov 8, 2022 $ 0.0264
-11.62%
$ 183,714 $ 54,974
Nov 7, 2022 $ 0.0299
+7.03%
$ 207,832 $ 55,565
Nov 6, 2022 $ 0.0279
-12.88%
$ 194,195 $ 55,247
Nov 5, 2022 $ 0.0321
+4.64%
$ 220,336 $ 44,461
Nov 4, 2022 $ 0.0306
+9.66%
$ 210,554 $ 48,849
Nov 3, 2022 $ 0.0279
-1.09%
$ 191,795 $ 39,063
Nov 2, 2022 $ 0.0282
+0.51%
$ 193,905 $ 36,161
Nov 1, 2022 $ 0.0278
-9.71%
$ 190,907 $ 35,533
Oct 31, 2022 $ 0.0308
-8.45%
$ 211,498 $ 20,817
Oct 30, 2022 $ 0.0336
+6.53%
$ 230,984 $ 45,214
Oct 29, 2022 $ 0.0316
+0.13%
$ 216,818 $ 35,660
Oct 28, 2022 $ 0.0315
+1.96%
$ 216,482 $ 22,439
Oct 27, 2022 $ 0.0309
-7.69%
$ 212,324 $ 48,649
Oct 26, 2022 $ 0.0335
+2.39%
$ 230,209 $ 524,946
Oct 25, 2022 $ 0.0328
-5.13%
$ 225,054 $ 33,005
Oct 24, 2022 $ 0.0346
-0.29%
$ 237,196 $ 24,702
Oct 23, 2022 $ 0.0347
-6.27%
$ 237,823 $ 44,678
Oct 22, 2022 $ 0.0377
+13.33%
$ 258,763 $ 173,786
Oct 21, 2022 $ 0.0333
+3.29%
$ 228,316 $ 43,720
Oct 20, 2022 $ 0.0322
-12.03%
$ 217,625 $ 55,385
Oct 19, 2022 $ 0.0366
-8.81%
$ 246,959 $ 35,781
Oct 18, 2022 $ 0.0401
+14.31%
$ 270,462 $ 143,974
Oct 17, 2022 $ 0.0351
-27.20%
$ 236,587 $ 216,411
Oct 16, 2022 $ 0.0482
-26.98%
$ 324,592 $ 934,891
Oct 15, 2022 $ 0.0652
+277.87%
$ 438,815 $ 959,745
Oct 14, 2022 $ 0.0173
-2.69%
$ 116,340 $ 444,800
Oct 13, 2022 $ 0.0178
-2.51%
$ 119,557 $ 519,103
Oct 12, 2022 $ 0.0183
-3.48%
$ 123,040 $ 407,206