Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleCraft Historical Data

CRAFT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.0196
+2.24%
$137,479 $98,588
Dec 14, 2022 $0.0192
-1.10%
$134,438 $71,878
Dec 13, 2022 $0.0194
-1.99%
$135,908 $79,674
Dec 12, 2022 $0.0198
+0.36%
$138,680 $80,643
Dec 11, 2022 $0.0197
-6.90%
$138,113 $88,084
Dec 10, 2022 $0.0212
-1.86%
$148,361 $69,895
Dec 9, 2022 $0.0216
-0.60%
$151,217 $89,585
Dec 8, 2022 $0.0217
+0.74%
$152,250 $89,001
Dec 7, 2022 $0.0216
+0.87%
$151,133 $94,127
Dec 6, 2022 $0.0214
+1.84%
$149,745 $103,125
Dec 5, 2022 $0.021
-0.95%
$147,052 $81,440
Dec 4, 2022 $0.0212
-1.22%
$148,575 $80,278
Dec 3, 2022 $0.0215
+5.49%
$150,373 $77,399
Dec 2, 2022 $0.0204
+3.96%
$142,545 $87,866
Dec 1, 2022 $0.0196
-5.80%
$137,146 $88,297
Nov 30, 2022 $0.0208
-1.79%
$145,753 $80,730
Nov 29, 2022 $0.0212
+1.30%
$148,426 $77,415
Nov 28, 2022 $0.0209
-5.78%
$146,535 $71,031
Nov 27, 2022 $0.0222
-6.20%
$155,585 $67,251
Nov 26, 2022 $0.0237
+13.19%
$165,848 $77,735
Nov 25, 2022 $0.0209
+4.73%
$146,515 $96,582
Nov 24, 2022 $0.02
-4.44%
$139,702 $62,198
Nov 23, 2022 $0.0208
+2.33%
$145,863 $59,313
Nov 22, 2022 $0.0204
+0.04%
$142,589 $87,277
Nov 21, 2022 $0.0204
-0.05%
$142,246 $74,362
Nov 20, 2022 $0.0204
-3.78%
$142,278 $138,777
Nov 19, 2022 $0.0211
+3.45%
$147,388 $176,830
Nov 18, 2022 $0.0207
-4.91%
$143,641 $182,004
Nov 17, 2022 $0.0217
+4.06%
$151,006 $172,954
Nov 16, 2022 $0.0209
-3.06%
$145,003 $88,806
Nov 15, 2022 $0.0215
+7.14%
$149,582 $48,239
Nov 14, 2022 $0.0201
-10.40%
$139,611 $32,447
Nov 13, 2022 $0.0224
-1.84%
$155,821 $34,711
Nov 12, 2022 $0.0228
-2.21%
$158,743 $43,582
Nov 11, 2022 $0.0233
-16.19%
$162,285 $38,347
Nov 10, 2022 $0.0278
+41.16%
$193,010 $45,723
Nov 9, 2022 $0.0197
-25.52%
$136,811 $35,602
Nov 8, 2022 $0.0264
-11.62%
$183,714 $54,974
Nov 7, 2022 $0.0299
+7.03%
$207,832 $55,565
Nov 6, 2022 $0.0279
-12.88%
$194,195 $55,247
Nov 5, 2022 $0.0321
+4.64%
$220,336 $44,461
Nov 4, 2022 $0.0306
+9.66%
$210,554 $48,849
Nov 3, 2022 $0.0279
-1.09%
$191,795 $39,063
Nov 2, 2022 $0.0282
+0.51%
$193,905 $36,161
Nov 1, 2022 $0.0278
-9.71%
$190,907 $35,533
Oct 31, 2022 $0.0308
-8.45%
$211,498 $20,817
Oct 30, 2022 $0.0336
+6.53%
$230,984 $45,214
Oct 29, 2022 $0.0316
+0.13%
$216,818 $35,660
Oct 28, 2022 $0.0315
+1.96%
$216,482 $22,439
Oct 27, 2022 $0.0309
-7.69%
$212,324 $48,649