RHFCoin Historical Data

RHFC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.000737
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00087
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000598
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000597
+0.00%
$ -- $ 10,429
Feb 20, 2018 $ 0.000631
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000682
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000907
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000806
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000795
+0.00%
$ -- $ 9,805
Feb 14, 2018 $ 0.00104
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000794
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000593
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000699
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00082
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000896
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000746
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000499
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000475
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000472
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000568
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000699
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00049
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000548
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000662
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000681
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000785
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000756
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000443
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00103
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00101
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00086
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.001
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00159
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00118
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000969
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00105
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000845
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000974
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000979
+0.00%
$ -- $ 14,000
Jan 13, 2018 $ 0.000966
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000973
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00078
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000838
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00113
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00112
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000839
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000808
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000752
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000867
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00211
+0.00%
$ -- $ 14,068