RHFCoin Historical Data

RHFC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $0.000737
+0.00%
$-- $9,688
Feb 25, 2018 $0.00087
+0.00%
$-- $10,048
Feb 24, 2018 $0.000598
+0.00%
$-- $10,120
Feb 23, 2018 $0.000597
+0.00%
$-- $10,429
Feb 20, 2018 $0.000631
+0.00%
$-- $10,922
Feb 19, 2018 $0.000682
+0.00%
$-- $10,831
Feb 18, 2018 $0.000907
+0.00%
$-- $10,695
Feb 17, 2018 $0.000806
+0.00%
$-- $10,082
Feb 16, 2018 $0.000795
+0.00%
$-- $9,805
Feb 14, 2018 $0.00104
+0.00%
$-- $8,691
Feb 13, 2018 $0.000794
+0.00%
$-- $8,617
Feb 12, 2018 $0.000593
+0.00%
$-- $8,283
Feb 11, 2018 $0.000699
+0.00%
$-- $8,725
Feb 10, 2018 $0.00082
+0.00%
$-- $8,285
Feb 9, 2018 $0.000896
+0.00%
$-- $8,169
Feb 8, 2018 $0.000746
+0.00%
$-- $7,926
Feb 7, 2018 $0.000499
+0.00%
$-- $6,816
Feb 6, 2018 $0.000475
+0.00%
$-- $7,731
Feb 5, 2018 $0.000472
+0.00%
$-- $8,809
Feb 4, 2018 $0.000568
+0.00%
$-- $8,909
Feb 3, 2018 $0.000699
+0.00%
$-- $8,647
Feb 2, 2018 $0.00049
+0.00%
$-- $9,654
Feb 1, 2018 $0.000548
+0.00%
$-- $10,112
Jan 31, 2018 $0.000662
+0.00%
$-- $10,803
Jan 30, 2018 $0.000681
+0.00%
$-- $11,414
Jan 29, 2018 $0.000785
+0.00%
$-- $11,746
Jan 28, 2018 $0.000756
+0.00%
$-- $11,271
Jan 27, 2018 $0.000443
+0.00%
$-- $11,082
Jan 26, 2018 $0.00103
+0.00%
$-- $11,376
Jan 25, 2018 $0.00101
+0.00%
$-- $11,074
Jan 24, 2018 $0.00086
+0.00%
$-- $10,796
Jan 23, 2018 $0.001
+0.00%
$-- $11,245
Jan 22, 2018 $0.00159
+0.00%
$-- $12,076
Jan 21, 2018 $0.00118
+0.00%
$-- $12,551
Jan 20, 2018 $0.000969
+0.00%
$-- $11,592
Jan 19, 2018 $0.00105
+0.00%
$-- $11,608
Jan 18, 2018 $0.000845
+0.00%
$-- $10,627
Jan 17, 2018 $0.000974
+0.00%
$-- $12,248
Jan 16, 2018 $0.000979
+0.00%
$-- $14,000
Jan 13, 2018 $0.000966
+0.00%
$-- $13,827
Jan 12, 2018 $0.000973
+0.00%
$-- $13,911
Jan 11, 2018 $0.00078
+0.00%
$-- $14,358
Jan 10, 2018 $0.000838
+0.00%
$-- $15,040
Jan 9, 2018 $0.00113
+0.00%
$-- $15,504
Jan 8, 2018 $0.00112
+0.00%
$-- $16,773
Jan 7, 2018 $0.000839
+0.00%
$-- $17,158
Jan 6, 2018 $0.000808
+0.00%
$-- $16,276
Jan 5, 2018 $0.000752
+0.00%
$-- $15,085
Jan 4, 2018 $0.000867
+0.00%
$-- $15,163
Jan 3, 2018 $0.00211
+0.00%
$-- $14,068