RHFCoin Historical Data

RHFC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $0.00152
+0.00%
$-- $13,687
Jan 1, 2018 $0.000689
+0.00%
$-- $13,480
Dec 31, 2017 $0.000762
+0.00%
$-- $13,492
Dec 30, 2017 $0.00115
+0.00%
$-- $14,735
Dec 29, 2017 $0.000992
+0.00%
$-- $14,669
Dec 28, 2017 $0.000925
+0.00%
$-- $16,047
Dec 27, 2017 $0.00063
+0.00%
$-- $15,386
Dec 26, 2017 $0.000965
+0.00%
$-- $14,001
Dec 25, 2017 $0.000957
+0.00%
$-- $13,730
Dec 24, 2017 $0.00103
+0.00%
$-- $14,781
Dec 23, 2017 $0.000968
+0.00%
$-- $13,913
Dec 22, 2017 $0.00114
+0.00%
$-- $16,460
Dec 21, 2017 $0.00118
+0.00%
$-- $17,013
Dec 20, 2017 $0.000991
+0.00%
$-- $18,535
Dec 19, 2017 $0.00207
+0.00%
$-- $18,915
Dec 18, 2017 $0.0013
+0.00%
$-- $19,500
Dec 17, 2017 $0.00108
+0.00%
$-- $18,290
Dec 16, 2017 $0.000985
+0.00%
$-- $17,566
Dec 15, 2017 $0.000978
+0.00%
$-- $16,537
Dec 14, 2017 $0.00101
+0.00%
$-- $16,929
Dec 13, 2017 $0.00102
+0.00%
$-- $17,090
Dec 12, 2017 $0.00102
+0.00%
$-- $16,630
Dec 11, 2017 $0.00124
+0.00%
$-- $14,549
Dec 10, 2017 $0.00108
+0.00%
$-- $15,433
Dec 9, 2017 $0.000688
+0.00%
$-- $16,237
Dec 8, 2017 $0.000599
+0.00%
$-- $15,230
Dec 7, 2017 $0.000672
+0.00%
$-- $12,747
Dec 6, 2017 $0.00105
+0.00%
$-- $11,793
Dec 5, 2017 $0.00103
+0.00%
$-- $11,434
Dec 3, 2017 $0.000986
+0.00%
$-- $11,072
Dec 2, 2017 $0.000958
+0.00%
$-- $10,301
Dec 1, 2017 $0.000899
+0.00%
$-- $10,057
Nov 30, 2017 $0.000968
+0.00%
$-- $10,596
Nov 8, 2017 $0.00149
+0.00%
$-- $7,134
Nov 7, 2017 $0.00122
+0.00%
$-- $7,285
Nov 6, 2017 $0.000857
+0.00%
$-- $7,475
Nov 5, 2017 $0.000769
+0.00%
$-- $7,253
Nov 4, 2017 $0.000795
+0.00%
$-- $7,250
Nov 3, 2017 $0.00092
+0.00%
$-- $6,984
Nov 2, 2017 $0.000915
+0.00%
$-- $6,516
Nov 1, 2017 $0.000897
+0.00%
$-- $6,236
Oct 31, 2017 $0.00105
+0.00%
$-- $6,125
Oct 30, 2017 $0.000984
+0.00%
$-- $5,864
Oct 29, 2017 $0.00093
+0.00%
$-- $5,768
Oct 28, 2017 $0.000886
+0.00%
$-- $5,845
Oct 27, 2017 $0.000922
+0.00%
$-- $5,829
Oct 26, 2017 $0.00105
+0.00%
$-- $5,554
Oct 25, 2017 $0.000917
+0.00%
$-- $5,700
Oct 24, 2017 $0.000905
+0.00%
$-- $5,894
Oct 23, 2017 $0.000945
+0.00%
$-- $5,929