RHFCoin Historical Data

RHFC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.00103
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00117
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00112
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00101
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00085
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000899
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00109
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00124
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00124
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00112
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000788
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000918
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000969
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00141
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00135
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00112
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00123
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00212
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00147
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000821
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000737
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00052
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000536
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00065
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000609
+0.00%
$ -- $ 4,026
Sep 26, 2017 $ 0.000375
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000371
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00046
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000486
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000598
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000631
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000637
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000656
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000618
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000543
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0005
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000793
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000821
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000769
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000494
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000588
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000873
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000792
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000332
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000277
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000274
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000327
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000375
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000424
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000444
+0.00%
$ -- $ 4,782