RHFCoin Historical Data

RHFC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $0.000356
+0.00%
$-- $4,657
Aug 31, 2017 $0.000459
+0.00%
$-- $4,572
Aug 30, 2017 $0.000463
+0.00%
$-- $4,455
Aug 29, 2017 $0.000315
+0.00%
$-- $4,313
Aug 28, 2017 $0.000344
+0.00%
$-- $4,351
Aug 27, 2017 $0.000432
+0.00%
$-- $4,317
Aug 26, 2017 $0.000458
+0.00%
$-- $4,361
Aug 25, 2017 $0.000336
+0.00%
$-- $4,133
Aug 24, 2017 $0.000363
+0.00%
$-- $4,116
Aug 23, 2017 $0.000492
+0.00%
$-- $3,890
Aug 22, 2017 $0.000528
+0.00%
$-- $4,053
Aug 21, 2017 $0.00062
+0.00%
$-- $4,132
Aug 20, 2017 $0.000684
+0.00%
$-- $4,107
Aug 19, 2017 $0.000695
+0.00%
$-- $4,228
Aug 18, 2017 $0.000642
+0.00%
$-- $4,348
Aug 17, 2017 $0.000768
+0.00%
$-- $4,279
Aug 16, 2017 $0.000811
+0.00%
$-- $4,387
Aug 15, 2017 $0.000711
+0.00%
$-- $4,162
Aug 14, 2017 $0.000707
+0.00%
$-- $4,328
Aug 13, 2017 $0.000486
+0.00%
$-- $4,063
Aug 12, 2017 $0.000531
+0.00%
$-- $3,872
Aug 11, 2017 $0.000605
+0.00%
$-- $3,654
Aug 10, 2017 $0.000571
+0.00%
$-- $3,426
Aug 9, 2017 $0.000659
+0.00%
$-- $3,349
Aug 8, 2017 $0.000765
+0.00%
$-- $3,429
Aug 7, 2017 $0.000849
+0.00%
$-- $3,402
Aug 6, 2017 $0.000884
+0.00%
$-- $3,232
Aug 5, 2017 $0.000724
+0.00%
$-- $3,263
Aug 4, 2017 $0.000692
+0.00%
$-- $2,878
Aug 3, 2017 $0.000663
+0.00%
$-- $2,810
Aug 2, 2017 $0.000762
+0.00%
$-- $2,721
Aug 1, 2017 $0.000652
+0.00%
$-- $2,747
Jul 31, 2017 $0.00074
+0.00%
$-- $2,883
Jul 30, 2017 $0.00086
+0.00%
$-- $2,766
Jul 29, 2017 $0.000898
+0.00%
$-- $2,733
Jul 28, 2017 $0.0011
+0.00%
$-- $2,807
Jul 27, 2017 $0.00112
+0.00%
$-- $2,692
Jul 26, 2017 $0.000909
+0.00%
$-- $2,559
Jul 25, 2017 $0.000936
+0.00%
$-- $2,583
Jul 24, 2017 $0.000696
+0.00%
$-- $2,763
Jul 23, 2017 $0.000601
+0.00%
$-- $2,757
Jul 22, 2017 $0.000675
+0.00%
$-- $2,837
Jul 21, 2017 $0.000597
+0.00%
$-- $2,675
Jul 20, 2017 $0.000738
+0.00%
$-- $2,866
Jul 19, 2017 $0.000531
+0.00%
$-- $2,283
Jul 18, 2017 $0.000607
+0.00%
$-- $2,320
Jul 17, 2017 $0.000317
+0.00%
$-- $2,233
Jul 16, 2017 $0.00027
+0.00%
$-- $1,914
Jul 15, 2017 $0.000317
+0.00%
$-- $1,975
Jul 14, 2017 $0.000255
+0.00%
$-- $2,234