Coinranking
Petals Historical Data
PTS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2023 | $0.00151 | -0.14% | ||
| Aug 15, 2023 | $0.00151 | +0.29% | ||
| Aug 14, 2023 | $0.00151 | +7.79% | ||
| Aug 13, 2023 | $0.0014 | -0.25% | ||
| Aug 12, 2023 | $0.0014 | -0.02% | ||
| Aug 11, 2023 | $0.0014 | -1.41% | ||
| Aug 10, 2023 | $0.00143 | +1.43% | ||
| Aug 9, 2023 | $0.0012 | -0.20% | ||
| Aug 8, 2023 | $0.0012 | -0.20% | ||
| Aug 7, 2023 | $0.0012 | -0.27% | ||
| Aug 6, 2023 | $0.0012 | +0.02% | ||
| Aug 5, 2023 | $0.0012 | +0.16% | ||
| Aug 4, 2023 | $0.0012 | -1.62% | ||
| Aug 3, 2023 | $0.00122 | -1.14% | ||
| Aug 2, 2023 | $0.00124 | +1.59% | ||
| Aug 1, 2023 | $0.00122 | -1.51% | ||
| Jul 31, 2023 | $0.00125 | +24.59% | ||
| Jul 30, 2023 | $0.001 | -0.19% | ||
| Jul 29, 2023 | $0.001 | -0.13% | ||
| Jul 28, 2023 | $0.00101 | -1.46% | ||
| Jul 27, 2023 | $0.00102 | -0.47% | ||
| Jul 26, 2023 | $0.00103 | -2.01% | ||
| Jul 25, 2023 | $0.00105 | +4.58% | ||
| Jul 24, 2023 | $0.00101 | +1.16% | ||
| Jul 23, 2023 | $0.001 | -0.73% | ||
| Jul 22, 2023 | $0.00101 | +0.47% | ||
| Jul 21, 2023 | $0.001 | -0.18% | ||
| Jul 20, 2023 | $0.00101 | +0.36% | ||
| Jul 19, 2023 | $0.001 | -0.33% | ||
| Jul 18, 2023 | $0.00101 | -1.08% | ||
| Jul 17, 2023 | $0.00102 | -0.67% | ||
| Jul 16, 2023 | $0.00102 | +0.88% | ||
| Jul 15, 2023 | $0.00101 | +0.48% | ||
| Jul 14, 2023 | $0.001 | -0.11% | ||
| Jul 13, 2023 | $0.001 | -1.05% | ||
| Jul 12, 2023 | $0.00101 | -3.03% | ||
| Jul 11, 2023 | $0.00105 | +4.14% | ||
| Jul 10, 2023 | $0.001 | -0.02% | ||
| Jul 9, 2023 | $0.001 | -0.30% | ||
| Jul 8, 2023 | $0.001 | +0.31% | ||
| Jul 7, 2023 | $0.001 | -3.69% | ||
| Jul 6, 2023 | $0.00104 | +0.11% | ||
| Jul 5, 2023 | $0.00104 | +1.88% | ||
| Jul 4, 2023 | $0.00102 | -2.46% | ||
| Jul 3, 2023 | $0.00105 | -2.67% | ||
| Jul 2, 2023 | $0.00108 | -0.62% | ||
| Jul 1, 2023 | $0.00108 | -0.06% | ||
| Jun 30, 2023 | $0.00108 | +1.38% | ||
| Jun 29, 2023 | $0.00107 | -0.28% | ||
| Jun 28, 2023 | $0.00107 | +6.99% | ||