Petals Historical Data

PTS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00151
-0.14%
$ 21.3 million $ 11,451
Aug 15, 2023 $ 0.00151
+0.29%
$ 21.34 million $ 9,918
Aug 14, 2023 $ 0.00151
+7.79%
$ 21.32 million $ 11,394
Aug 13, 2023 $ 0.0014
-0.25%
$ 19.75 million $ 126
Aug 12, 2023 $ 0.0014
-0.02%
$ 19.8 million $ 7,560
Aug 11, 2023 $ 0.0014
-1.41%
$ 19.83 million $ 11,879
Aug 10, 2023 $ 0.00143
+1.43%
$ 20.15 million $ 13,289
Aug 9, 2023 $ 0.0012
-0.20%
$ 16.9 million $ 12,783
Aug 8, 2023 $ 0.0012
-0.20%
$ 16.88 million $ 13,011
Aug 7, 2023 $ 0.0012
-0.27%
$ 16.93 million $ 11,780
Aug 6, 2023 $ 0.0012
+0.02%
$ -- $ 519
Aug 5, 2023 $ 0.0012
+0.16%
$ 16.96 million $ 519
Aug 4, 2023 $ 0.0012
-1.62%
$ 16.93 million $ 5,111
Aug 3, 2023 $ 0.00122
-1.14%
$ 17.25 million $ 12,196
Aug 2, 2023 $ 0.00124
+1.59%
$ 17.46 million $ 12,863
Aug 1, 2023 $ 0.00122
-1.51%
$ 17.29 million $ 13,050
Jul 31, 2023 $ 0.00125
+24.59%
$ 17.61 million $ 13,109
Jul 30, 2023 $ 0.001
-0.19%
$ 14.14 million $ 2,766
Jul 29, 2023 $ 0.001
-0.13%
$ 14.16 million $ 5,239
Jul 28, 2023 $ 0.00101
-1.46%
$ 14.23 million $ 12,358
Jul 27, 2023 $ 0.00102
-0.47%
$ 14.42 million $ 12,705
Jul 26, 2023 $ 0.00103
-2.01%
$ 14.55 million $ 12,774
Jul 25, 2023 $ 0.00105
+4.58%
$ 14.88 million $ 12,767
Jul 24, 2023 $ 0.00101
+1.16%
$ 14.31 million $ 2,927
Jul 23, 2023 $ 0.001
-0.73%
$ 14.13 million $ 6,318
Jul 22, 2023 $ 0.00101
+0.47%
$ 14.26 million $ 11,927
Jul 21, 2023 $ 0.001
-0.18%
$ 14.19 million $ 7,308
Jul 20, 2023 $ 0.00101
+0.36%
$ 14.22 million $ 6,944
Jul 19, 2023 $ 0.001
-0.33%
$ 14.19 million $ 6,859
Jul 18, 2023 $ 0.00101
-1.08%
$ 14.22 million $ 6,801
Jul 17, 2023 $ 0.00102
-0.67%
$ 14.37 million $ 7,130
Jul 16, 2023 $ 0.00102
+0.88%
$ 14.4 million $ 6,612
Jul 15, 2023 $ 0.00101
+0.48%
$ 14.25 million $ 6,137
Jul 14, 2023 $ 0.001
-0.11%
$ 14.19 million $ 6,825
Jul 13, 2023 $ 0.001
-1.05%
$ 14.16 million $ 6,871
Jul 12, 2023 $ 0.00101
-3.03%
$ 14.29 million $ 7,185
Jul 11, 2023 $ 0.00105
+4.14%
$ 14.77 million $ 7,024
Jul 10, 2023 $ 0.001
-0.02%
$ 14.15 million $ 6,751
Jul 9, 2023 $ 0.001
-0.30%
$ 14.18 million $ 6,712
Jul 8, 2023 $ 0.001
+0.31%
$ 14.19 million $ 7,474
Jul 7, 2023 $ 0.001
-3.69%
$ 14.15 million $ 12,552
Jul 6, 2023 $ 0.00104
+0.11%
$ 14.67 million $ 6,893
Jul 5, 2023 $ 0.00104
+1.88%
$ 14.69 million $ 7,106
Jul 4, 2023 $ 0.00102
-2.46%
$ 14.44 million $ 6,871
Jul 3, 2023 $ 0.00105
-2.67%
$ 14.78 million $ 7,052
Jul 2, 2023 $ 0.00108
-0.62%
$ 15.2 million $ 6,810
Jul 1, 2023 $ 0.00108
-0.06%
$ 15.23 million $ 6,933
Jun 30, 2023 $ 0.00108
+1.38%
$ 15.32 million $ 6,943
Jun 29, 2023 $ 0.00107
-0.28%
$ 15.1 million $ 7,475
Jun 28, 2023 $ 0.00107
+6.99%
$ 15.17 million $ 7,182