Petals Historical Data

PTS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00101
+0.00%
$ 14.2 million $ 6,986
Jun 26, 2023 $ 0.001
-0.32%
$ 14.17 million $ 6,972
Jun 25, 2023 $ 0.001
-0.40%
$ 14.19 million $ 7,108
Jun 24, 2023 $ 0.00101
+0.01%
$ 14.25 million $ 6,948
Jun 23, 2023 $ 0.00101
-1.13%
$ 14.25 million $ 6,885
Jun 22, 2023 $ 0.00102
+0.15%
$ 14.44 million $ 6,996
Jun 21, 2023 $ 0.00102
+2.28%
$ 14.47 million $ 6,344
Jun 20, 2023 $ 0.001
-2.61%
$ 14.17 million $ 7,397
Jun 19, 2023 $ 0.00102
+22.69%
$ 14.47 million $ 8,381
Jun 18, 2023 $ 0.000834
-0.91%
$ 11.78 million $ 14,111
Jun 17, 2023 $ 0.000849
-5.20%
$ 11.99 million $ 6,681
Jun 16, 2023 $ 0.000894
+12.17%
$ 12.63 million $ 10,079
Jun 15, 2023 $ 0.000795
+0.20%
$ 11.23 million $ 6,414
Jun 14, 2023 $ 0.000794
-0.59%
$ 11.22 million $ 6,601
Jun 13, 2023 $ 0.000798
-1.00%
$ 11.28 million $ 5,754
Jun 12, 2023 $ 0.000806
-22.79%
$ 11.38 million $ 7,047
Jun 11, 2023 $ 0.00104
+6.69%
$ 14.74 million $ 8,588
Jun 10, 2023 $ 0.000977
+20.17%
$ 13.8 million $ 11,847
Jun 9, 2023 $ 0.000812
+7.35%
$ 11.47 million $ 6,428
Jun 8, 2023 $ 0.000757
+0.45%
$ 10.69 million $ 5,931
Jun 7, 2023 $ 0.000752
-0.41%
$ 10.63 million $ 6,992
Jun 6, 2023 $ 0.000755
+1.44%
$ 10.66 million $ 6,123
Jun 5, 2023 $ 0.000748
-0.54%
$ 10.56 million $ 6,848
Jun 4, 2023 $ 0.000748
-0.05%
$ 10.56 million $ 7,177
Jun 3, 2023 $ 0.000748
+0.00%
$ 10.57 million $ 7,020
Jun 2, 2023 $ 0.000752
+0.37%
$ 10.62 million $ 6,937
Jun 1, 2023 $ 0.000748
-0.37%
$ 10.56 million $ 6,920
May 31, 2023 $ 0.000746
+4.11%
$ 10.53 million $ 7,084
May 30, 2023 $ 0.000721
+0.96%
$ 6.94 million $ 6,859
May 29, 2023 $ 0.000715
-0.77%
$ 6.88 million $ 7,070
May 28, 2023 $ 0.000721
-0.81%
$ 6.94 million $ 6,687
May 27, 2023 $ 0.000727
-3.18%
$ 7 million $ 7,383
May 26, 2023 $ 0.00075
-0.10%
$ 7.22 million $ 7,002
May 25, 2023 $ 0.000751
+0.64%
$ 7.23 million $ 6,691
May 24, 2023 $ 0.000749
-9.85%
$ 7.21 million $ 7,111
May 23, 2023 $ 0.000831
-1.48%
$ 8 million $ 6,678
May 22, 2023 $ 0.000841
-0.56%
$ 8.1 million $ 6,986
May 21, 2023 $ 0.000847
-1.16%
$ 8.15 million $ 6,818
May 20, 2023 $ 0.000856
+2.54%
$ 8.24 million $ 6,557
May 19, 2023 $ 0.000836
+0.01%
$ 8.05 million $ 5,414
May 18, 2023 $ 0.000836
+0.26%
$ 8.04 million $ 4,848
May 17, 2023 $ 0.000834
+1.70%
$ 8.03 million $ 6,923
May 16, 2023 $ 0.000818
+0.16%
$ 7.87 million $ 6,898
May 15, 2023 $ 0.000817
-5.56%
$ 7.87 million $ 7,103
May 14, 2023 $ 0.000866
-0.52%
$ 8.33 million $ 6,847
May 13, 2023 $ 0.000874
+0.92%
$ 8.41 million $ 7,209
May 12, 2023 $ 0.000866
-6.32%
$ 8.33 million $ 7,015
May 11, 2023 $ 0.000922
+17.51%
$ 8.87 million $ 8,097
May 10, 2023 $ 0.000787
+7.33%
$ 7.58 million $ 9,505
May 9, 2023 $ 0.000732
+0.33%
$ 7.05 million $ 12,659